We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0569 | 1.61505492322 | 3.5231 | 3.58 | 3.5231 | 2750 | 3.56448182 | CS |
| 12 | 0.17 | 4.9853372434 | 3.41 | 3.58 | 3.41 | 2056 | 3.54777363 | CS |
| 26 | -0.67 | -15.7647058824 | 4.25 | 4.25 | 3.41 | 1083 | 3.60764279 | CS |
| 52 | -1.13 | -23.991507431 | 4.71 | 4.725 | 3.41 | 9353 | 4.3328805 | CS |
| 156 | -0.09 | -2.45231607629 | 3.67 | 4.75 | 3.045 | 6986 | 3.78622884 | CS |
| 260 | -2.51 | -41.2151067323 | 6.09 | 6.56 | 2.67 | 9709 | 3.87559124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716499200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716412800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716326400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1716240000 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715980800 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715894400 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715808000 | 3.58 | 0.06 | 1.62 | 3.58 | 3.58 | 3.58 | 4000 |
| 1715722200 | 3.5231 | 0 | 0.00 | 3.5231 | 3.5231 | 3.5231 | 0 |
| 1715635800 | 3.5231 | 0 | 0.00 | 3.5231 | 3.5231 | 3.5231 | 0 |
| 1715376600 | 3.5231 | 0 | 0.00 | 3.5231 | 3.5231 | 3.5231 | 0 |
| 1715290200 | 3.5231 | 0 | 0.00 | 3.5231 | 3.5231 | 3.5231 | 0 |
| 1715203800 | 3.5231 | 0 | 0.00 | 3.5231 | 3.5231 | 3.5231 | 0 |
| 1715117400 | 3.5231 | 0 | 0.00 | 3.5231 | 3.5231 | 3.5231 | 0 |
| 1715031000 | 3.5231 | 0 | 0.00 | 3.5231 | 3.5231 | 3.5231 | 0 |
| 1714771800 | 3.5231 | 0 | 0.00 | 3.5231 | 3.5231 | 3.5231 | 0 |
| 1714685400 | 3.5231 | 0 | 0.00 | 3.5231 | 3.5231 | 3.5231 | 0 |
| 1714599000 | 3.5231 | 0 | 0.00 | 3.5231 | 3.5231 | 3.5231 | 0 |
| 1714512600 | 3.5231 | 0.11 | 3.32 | 3.5231 | 3.5231 | 3.5231 | 1500 |
| 1714425960 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1714166760 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1714080360 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1713993960 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1713907560 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1713821160 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1713561960 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1713475560 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1713389160 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1713302760 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1713216360 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1712957160 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1712870760 | 3.41 | -0.12 | -3.40 | 3.41 | 3.41 | 3.41 | 667 |
| 1712755800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1712669400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1712583000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1712323800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1712237400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1712151000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1712064600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1711978200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1711632600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1711546200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1711459800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1711373400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1711114200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1711027800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1710941400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1710855000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1710768600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1710509400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1710423000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1710336600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1710250200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1710163800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709904600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709818200 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709731800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709645400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709559000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709299800 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709213400 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709127000 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1709040600 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
