We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 47 | 2.55 | 5.74 | 47 | 47 | 47 | 107 |
| 1715721600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715635200 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715376000 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715289600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715203200 | 44.45 | 0.05 | 0.11 | 44.61 | 44.61 | 44.45 | 6951 |
| 1715117400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1715031000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714771800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714685400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714599000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714512600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 2 |
| 1714425720 | 44.4 | 0.95 | 2.19 | 44.4 | 44.4 | 44.4 | 652 |
| 1714166700 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1714080300 | 43.45 | 0.33 | 0.77 | 43.45 | 43.45 | 43.45 | 178 |
| 1713993900 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1713907500 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1713821100 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1713561900 | 43.12 | 0.96 | 2.28 | 43.12 | 43.12 | 43.12 | 1023 |
| 1713475500 | 42.16 | -2.84 | -6.31 | 42.696 | 42.696 | 42.15 | 817 |
| 1713389160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713302760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1713216360 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1712957160 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1712870760 | 45 | 0 | 0.00 | 45 | 45 | 45 | 387 |
| 1712784000 | 45 | -0.5 | -1.10 | 42.2 | 45.3 | 42.2 | 630 |
| 1712698140 | 45.5 | -0.9 | -1.94 | 45.5 | 45.5 | 45.5 | 141 |
| 1712611200 | 46.4 | 2.46 | 5.60 | 46.4 | 46.4 | 46.4 | 562 |
| 1712352000 | 43.94 | 0.14 | 0.32 | 43.94 | 43.94 | 43.94 | 158 |
| 1712265780 | 43.8 | -1.35 | -2.99 | 43.8 | 43.8 | 43.8 | 588 |
| 1712179500 | 45.15 | -0.35 | -0.77 | 45.15 | 45.15 | 45.15 | 167 |
| 1712092980 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1712006580 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1711660980 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1711574580 | 45.5 | -0.2 | -0.44 | 45.5 | 45.5 | 45.5 | 171 |
| 1711488540 | 45.7 | 0 | 0.00 | 45.5 | 46.95 | 45.5 | 2170 |
| 1711402140 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1711142940 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1711056540 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1710970140 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1710883740 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1710797340 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1710538140 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1710451740 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1710365340 | 45.7 | -0.15 | -0.33 | 45.7 | 45.7 | 45.7 | 114 |
| 1710278940 | 45.85 | 0 | 0.00 | 45.85 | 45.85 | 45.85 | 0 |
| 1710192540 | 45.85 | 0.85 | 1.89 | 45.85 | 45.85 | 45.85 | 192 |
| 1709904600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1709818200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1709731800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1709645400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1709559000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1709299800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1709213400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1709127000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1709040600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1708954200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1708695000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1708608600 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1708522200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1708435800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1708090200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
