We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0056 | -0.782560089435 | 0.7156 | 0.7156 | 0.71 | 3850 | 0.71050909 | CS |
| 12 | 0.0523 | 7.95195377832 | 0.6577 | 0.7156 | 0.65 | 4388 | 0.70288536 | CS |
| 26 | 0.0523 | 7.95195377832 | 0.6577 | 0.7156 | 0.65 | 4388 | 0.70288536 | CS |
| 52 | 0.0617 | 9.5171988277 | 0.6483 | 0.7156 | 0.5274 | 3497 | 0.63871914 | CS |
| 156 | -0.19 | -21.1111111111 | 0.9 | 1.1 | 0.0003 | 9446 | 0.65003888 | CS |
| 260 | -0.05 | -6.57894736842 | 0.76 | 1.1 | 0.0003 | 22230 | 0.70294221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716413340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716326940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1716240540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715981340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715894940 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715808540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715722140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715635740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715376540 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715290140 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715203740 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715117340 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1715030940 | 0.71 | -0.0056 | -0.78 | 0.71 | 0.71 | 0.71 | 7000 |
| 1714771800 | 0.7156 | 0 | 0.00 | 0.7156 | 0.7156 | 0.7156 | 0 |
| 1714685400 | 0.7156 | 0 | 0.00 | 0.7156 | 0.7156 | 0.7156 | 0 |
| 1714599000 | 0.7156 | 0 | 0.00 | 0.7156 | 0.7156 | 0.7156 | 0 |
| 1714512600 | 0.7156 | 0 | 0.00 | 0.7156 | 0.7156 | 0.7156 | 0 |
| 1714425720 | 0.7156 | 0.0223 | 3.22 | 0.7156 | 0.7156 | 0.7156 | 700 |
| 1714166760 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1714080360 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713993960 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713907560 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713821160 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713561960 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713475560 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713389160 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713302760 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1713216360 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1712957160 | 0.6933 | 0 | 0.00 | 0.6933 | 0.6933 | 0.6933 | 0 |
| 1712870760 | 0.6933 | -0.0117 | -1.66 | 0.6933 | 0.6933 | 0.6933 | 2000 |
| 1712784300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712697900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712611500 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712352300 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712265900 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1712179500 | 0.705 | 0.055 | 8.46 | 0.705 | 0.705 | 0.705 | 15226 |
| 1712092800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1712006400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711660800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711574400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711488000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711401600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711142400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711056000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1710969600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1710883200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1710796800 | 0.65 | -0.0077 | -1.17 | 0.65 | 0.65 | 0.65 | 1100 |
| 1710541620 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1710455220 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1710368820 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1710282420 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1710196020 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1709936820 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1709850420 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
| 1709764020 | 0.6576999 | 0 | 0.00 | 0.6576999 | 0.6576999 | 0.6576999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
