We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.03866 | -35.9627906977 | 0.1075 | 0.1075 | 0.06884 | 147 | 0.08895 | CS |
| 26 | -0.03866 | -35.9627906977 | 0.1075 | 0.1075 | 0.06884 | 147 | 0.08895 | CS |
| 52 | -0.03866 | -35.9627906977 | 0.1075 | 0.1075 | 0.06884 | 147 | 0.08895 | CS |
| 156 | -0.05156 | -42.8239202658 | 0.1204 | 0.1204 | 0.0453 | 168 | 0.08604524 | CS |
| 260 | -0.05156 | -42.8239202658 | 0.1204 | 0.1204 | 0.0453 | 168 | 0.08604524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1716327000 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1716240600 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1715981400 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1715895000 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1715808600 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1715722200 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1715635800 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1715376600 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1715290200 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1715203800 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1715117400 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1715031000 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1714771800 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1714685400 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1714599000 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1714512600 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1714426140 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1714166940 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1714080540 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1713994140 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1713907740 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1713821340 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1713562140 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1713475740 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1713389340 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1713302940 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1713216540 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1712957340 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1712870940 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1712784540 | 0.06884 | 0 | 0.00 | 0.06884 | 0.06884 | 0.06884 | 0 |
| 1712698140 | 0.06884 | -0.03436 | -33.29 | 0.06884 | 0.06884 | 0.06884 | 200 |
| 1712611200 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1712352000 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1712265600 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1712179200 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1712092800 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1712006400 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1711660800 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1711574400 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1711488000 | 0.1032 | 0 | 0.00 | 0.1032 | 0.1032 | 0.1032 | 0 |
| 1711401600 | 0.1032 | -0.0043 | -4.00 | 0.1032 | 0.1032 | 0.1032 | 100 |
| 1711146540 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1711060140 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1710973740 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1710887340 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1710800940 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1710541740 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1710455340 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1710368940 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1710282540 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1710196140 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1709936940 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1709850540 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1709764140 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1709677740 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1709591340 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
