We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.32 | 0.32 | 3500 | 0.32 | CS |
| 4 | 0.0547 | 20.6181681116 | 0.2653 | 0.32 | 0.2653 | 2435 | 0.31205422 | CS |
| 12 | 0.0547 | 20.6181681116 | 0.2653 | 0.32 | 0.2653 | 2435 | 0.31205422 | CS |
| 26 | 0.13 | 68.4210526316 | 0.19 | 0.32 | 0.19 | 15812 | 0.21959031 | CS |
| 52 | 0.0882 | 38.0500431406 | 0.2318 | 0.32 | 0.19 | 10311 | 0.21949019 | CS |
| 156 | -0.0636 | -16.5797705944 | 0.3836 | 0.45708 | 0.19 | 11770 | 0.32432114 | CS |
| 260 | -0.2177 | -40.4872605542 | 0.5377 | 0.595 | 0.19 | 18881 | 0.42481729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450140 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717190940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717104540 | 0.32 | 0.01419 | 4.64 | 0.32 | 0.32 | 0.32 | 3500 |
| 1717017840 | 0.30581 | 0 | 0.00 | 0.30581 | 0.30581 | 0.30581 | 0 |
| 1716931440 | 0.30581 | 0 | 0.00 | 0.30581 | 0.30581 | 0.30581 | 0 |
| 1716585840 | 0.30581 | 0.04051 | 15.27 | 0.30581 | 0.30581 | 0.30581 | 3705 |
| 1716499740 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1716413340 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1716326940 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1716240540 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715981340 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715894940 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715808540 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715722140 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715635740 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715376540 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715290140 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715203740 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715117340 | 0.2653 | 0 | 0.00 | 0.2653 | 0.2653 | 0.2653 | 0 |
| 1715030940 | 0.2653 | 0.0363 | 15.85 | 0.2653 | 0.2653 | 0.2653 | 100 |
| 1714771800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714685400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714599000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714512600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714397400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714138200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1714051800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713965400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713879000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713792600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713533400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713447000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713360600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713274200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1713187800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712928600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712842200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712755800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712669400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712583000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712323800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712237400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712151000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1712064600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711978200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711632600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711546200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711459800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711373400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711114200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1711027800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1710941400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1710855000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1710768600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1710509400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1710423000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1710336600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1710250200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1710163800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1709904600 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1709818200 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1709731800 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1709645400 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1709559000 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
