Bitwise 10 Crypto Index Fund (QX) Historical Data - BITW | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bitwise 10 Crypto Index Fund (QX) (BITW)
Bitwise 10 Crypto Index Fund (QX) (BITW) Historical

Bitwise 10 Crypto Index Fund (QX) (BITW)

33.34

-0.25

(-0.74%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1714166580	33.34	-0.25	-0.74	33.69	33.735	32.79	54248
1714080300	33.59	0.39	1.17	33.1	34.09	32.81	83866
1713994020	33.2	-0.9	-2.64	34.19	34.34	32.82	113527
1713907740	34.1	0.11	0.32	33.88	34.3	33.63	45335
1713821340	33.99	1.21	3.69	33.5	34	33.189999	78191
1713561900	32.78	0.41	1.27	32.7	33.2584	32.38	101081
1713475500	32.369999	1.62	5.27	30.83	32.369999	30.76	112640
1713389100	30.75	-1.12	-3.50	31.6	31.875	29.52	192742
1713302940	31.865	-0.53	-1.62	32.009999	32.25	31	97571
1713216000	32.39	-1.17	-3.49	34	34	32	82014
1712957160	33.56	-1.44	-4.11	35	35	33.049999	131877
1712870760	35	0.43	1.24	35	35.09	34.51	79496
1712784000	34.57	0.48	1.39	34.15	34.99	33.69	47209
1712698140	34.095	-1.23	-3.47	34.87	35.08	33.24	50503
1712611200	35.32	1.98	5.94	35.31	35.5	34	56064
1712352000	33.34	-1.05	-3.05	33.33	34.2	33.159999	44746
1712265780	34.39	1.14	3.43	33.45	34.48	33.45	136852
1712179500	33.25	0.55	1.68	32.7	33.409999	32.7	123625
1712092980	32.7	-1.3	-3.82	33.049999	33.49	31.5	135956
1712006940	34	-0.03	-0.09	34.16	34.8866	33.5	85307
1711660800	34.03	-0.96	-2.74	35.91	36.08	33	140160
1711574580	34.99	-1.13	-3.13	36.49	37.01	34.54	125333
1711488540	36.12	-1.06	-2.85	37.5	37.5	35.6	251266
1711401600	37.18	2.93	8.55	35.26	37.28	35.26	157492
1711142880	34.25	-0.91	-2.59	34.91	34.91	33.5	110531
1711056240	35.16	-0.64	-1.79	36.13	37	34.97	233730
1710970140	35.8	1.1	3.17	31.56	36	31.1	179111
1710883740	34.7	-0.53	-1.50	33.009999	35.13	31.7	390624
1710796800	35.23	-0.74	-2.06	35.44	35.97	34.43	136108
1710537720	35.97	2.78	8.39	30.51	35.97	30.5	283897
1710451740	33.186999	-3.65	-9.92	36.83	36.83	32.96	154617
1710365340	36.84	0.07	0.18	37.01	37.64	36.4	110017
1710278940	36.775	-0.63	-1.67	38.15	38.15	34.04	145047
1710192540	37.4	0.51	1.38	38.5	39.78	36.51	284876
1709936640	36.89	2.31	6.68	34.5	36.99	34.19	346495
1709850360	34.58	2.5	7.79	32.45	34.58	32.4	400597
1709764080	32.08	2.57	8.71	31.34	32.09	30.43	119525
1709677620	29.51	-1.2	-3.91	32.2	32.2	29.3	426892
1709590980	30.71	1.49	5.09	29.99	31.5563	29.65	196079
1709332140	29.2225	0.43	1.50	28.65	29.24	28.5	154390
1709245440	28.79	1.53	5.61	28	29.27	26.9	137414
1709159100	27.26	1.56	6.07	26.39	28.73	26.11	290329
1709072940	25.7	1.09	4.43	24.71	25.83	24.71	228588
1708986360	24.61	1.02	4.32	23.64	24.845	23.59	115925
1708726800	23.59	-0.25	-1.05	23.65	23.8	22.89	56500
1708640940	23.84	0.08	0.34	23.63	23.95	23.1858	76335
1708554000	23.76	-1.3	-5.19	24.42	24.7687	23.63	63854
1708467600	25.06	1.09	4.55	23.99	25.3	23.92	179735
1708122180	23.97	0.24	1.01	23.9	24	23.49	48986
1708036140	23.73	0.19	0.81	23.73	23.95	23.25	101258
1707949620	23.54	0.54	2.35	23.49	24.18	23.49	113694
1707863340	23	-0.6	-2.54	22.8	23.65	22.7	71061
1707776940	23.6	-0.13	-0.55	23.74	24.37	23.42	129981
1707517200	23.73	0.15	0.64	23.85	24.5	23.44	91466
1707431280	23.58	1.1	4.87	22.69	23.58	22.69	76447
1707344940	22.485	0.48	2.20	22.03	22.53	22.03	43337
1707258480	22	0.13	0.57	22.5	22.5	21.86	58182
1707172140	21.875	0.16	0.73	21.76	21.95	21.74	50447
1706912580	21.7175	0.61	2.88	21.1	21.8	21.1	91290
1706826540	21.11	-0.39	-1.81	21.5	21.89	21.1	55534
1706740140	21.5	-0.75	-3.37	21.4	22.21	21.4	89342
1706653320	22.25	-0.5	-2.20	22.75	22.87	21.84	369934
1706567340	22.75	0.99	4.55	21.9	22.77	21.46	164209

Bitwise 10 Crypto (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions