We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.24 | -13.2780082988 | 16.87 | 16.87 | 14.63 | 300 | 15.75 | CS |
| 26 | -1.87 | -11.3333333333 | 16.5 | 16.87 | 14.63 | 248 | 15.89597315 | CS |
| 52 | 4.63 | 46.3 | 10 | 16.87 | 8 | 190 | 11.98735084 | CS |
| 156 | -10.27 | -41.2449799197 | 24.9 | 31.0775 | 8 | 349 | 17.82974048 | CS |
| 260 | 4.270083 | 41.2173475907 | 10.359917 | 31.0775 | 8 | 451 | 16.03413723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717450200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1717191000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1717104600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1717018200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1716931800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1716586200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1716499800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1716413400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1716327000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1716240600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715981400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715895000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715808600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715722200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715635800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715376600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715290200 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715203800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715117400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1715031000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1714771800 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1714685400 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1714599000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1714512600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1714425900 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1714166700 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1714080300 | 14.63 | -2.24 | -13.28 | 14.63 | 14.63 | 14.63 | 300 |
| 1713993600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713907200 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713820800 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713561600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713475200 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713388800 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713302400 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1713216000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712956800 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712870400 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712784000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712697600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712611200 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712352000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712265600 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712179200 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712092800 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1712006400 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1711660800 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1711574400 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1711488000 | 16.87 | 0 | 0.00 | 16.87 | 16.87 | 16.87 | 0 |
| 1711401600 | 16.87 | 0.37 | 2.24 | 16.87 | 16.87 | 16.87 | 300 |
| 1711114200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1711027800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710941400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710855000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710768600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710509400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710423000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710336600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710250200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1710163800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1709904600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1709818200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1709731800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1709645400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1709559000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
