Baltic International USA Inc (PK) Historical Data - BISA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Baltic International USA Inc (PK) (BISA)
Baltic International USA Inc (PK) (BISA) Historical

Baltic International USA Inc (PK) (BISA)

0.043

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0129	42.8571428571	0.0301	0.043	0.0301	15000	0.03330333	CS
12	0.0279	184.768211921	0.0151	0.043	0.0151	10042	0.0332278	CS
26	0.0279	184.768211921	0.0151	0.043	0.013	15347	0.02139211	CS
52	0.0297	223.308270677	0.0133	0.043	0.013	16039	0.02230093	CS
156	0.011	34.375	0.032	0.155	0.0002	22027	0.04156959	CS
260	0.041	2050	0.002	0.25	1.0E-6	21746	0.03840548	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1714080300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1713993900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1713907500	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1713821100	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1713561900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1713475500	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1713389100	0.0429999	0.0099999	30.30	0.0429999	0.0429999	0.0429999	910
1713302400	0.033	0	0.00	0.033	0.033	0.033	0
1713216000	0.033	0	0.00	0.033	0.033	0.033	0
1712956800	0.033	0	0.00	0.033	0.033	0.033	0
1712870400	0.033	0	0.00	0.033	0.033	0.033	0
1712784000	0.033	0.0179	118.54	0.0301	0.033	0.0301	29090
1712701440	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712615040	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712355840	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712269440	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712183040	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712096640	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1712010240	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711664640	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711578240	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711491840	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711405440	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711146240	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1711059840	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710973440	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710887040	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710800640	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710541440	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710455040	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710368640	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710282240	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1710195840	0.0151	0	0.00	0.0151	0.0151	0.0151	0
1709936640	0.0151	-0.0009	-5.63	0.0151	0.0151	0.0151	125
1709850540	0.016	0	0.00	0.016	0.016	0.016	0
1709764140	0.016	0	0.00	0.016	0.016	0.016	0
1709677740	0.016	0	0.00	0.016	0.016	0.016	0
1709591340	0.016	0	0.00	0.016	0.016	0.016	0
1709332140	0.016	0	0.00	0.016	0.016	0.016	0
1709245740	0.016	0	0.00	0.016	0.016	0.016	0
1709159340	0.016	0	0.00	0.016	0.016	0.016	0
1709072940	0.016	0	0.00	0.016	0.016	0.016	0
1708986540	0.016	0	0.00	0.016	0.016	0.016	0
1708727340	0.016	0	0.00	0.016	0.016	0.016	0
1708640940	0.016	0	0.00	0.016	0.016	0.016	0
1708554540	0.016	0	0.00	0.016	0.016	0.016	0
1708468140	0.016	0	0.00	0.016	0.016	0.016	0
1708122540	0.016	0	0.00	0.016	0.016	0.016	0
1708036140	0.016	0	0.00	0.016	0.016	0.016	0
1707949740	0.016	0	0.00	0.016	0.016	0.016	0
1707863340	0.016	0	0.00	0.016	0.016	0.016	0
1707776940	0.016	0	0.00	0.016	0.016	0.016	0
1707517740	0.016	0	0.00	0.016	0.016	0.016	0
1707431340	0.016	0	0.00	0.016	0.016	0.016	0
1707344940	0.016	0	0.00	0.016	0.016	0.016	0
1707258540	0.016	0	0.00	0.016	0.016	0.016	0
1707172140	0.016	0	0.00	0.016	0.016	0.016	0
1706912940	0.016	0	0.00	0.016	0.016	0.016	0
1706826540	0.016	0	0.00	0.016	0.016	0.016	0
1706740140	0.016	-0.017	-51.52	0.016	0.016	0.016	450
1706653380	0.033	0	0.00	0.033	0.033	0.033	0
1706566980	0.033	0	0.00	0.033	0.033	0.033	0

Baltic International USA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions