We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 14.9 | -0.08 | -0.53 | 15.0125 | 15.03 | 14.85 | 25288 |
| 1715635200 | 14.98 | -0.07 | -0.47 | 15.28 | 15.28 | 14.9673 | 11732 |
| 1715376000 | 15.05 | 0.15 | 1.01 | 14.92 | 15.05 | 14.9 | 1747 |
| 1715289720 | 14.9 | 0.22 | 1.50 | 14.8177 | 14.92 | 14.8177 | 27391 |
| 1715203200 | 14.68 | 0.14 | 0.96 | 14.68 | 14.68 | 14.68 | 102 |
| 1715117340 | 14.5403 | -0.26 | -1.75 | 14.5403 | 14.5403 | 14.5403 | 431 |
| 1715030940 | 14.8 | 0.7 | 4.96 | 14.56 | 14.816 | 14.56 | 1014 |
| 1714771740 | 14.1 | 0.12 | 0.86 | 14.1 | 14.1 | 14.1 | 101 |
| 1714685340 | 13.98 | 0.13 | 0.94 | 13.93 | 13.98 | 13.93 | 1382 |
| 1714599000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714512600 | 13.85 | -0.32 | -2.26 | 13.97 | 13.97 | 13.85 | 1757 |
| 1714425720 | 14.17 | 0.17 | 1.24 | 14.2 | 14.2 | 14.14 | 3189 |
| 1714166580 | 13.996 | -0 | -0.03 | 14.02 | 14.02 | 13.996 | 978 |
| 1714080420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713994020 | 14 | 0.26 | 1.89 | 14 | 14 | 14 | 474 |
| 1713907740 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 0 |
| 1713821340 | 13.74 | 0.19 | 1.40 | 13.5955 | 13.74 | 13.52 | 328 |
| 1713561900 | 13.55 | 0.33 | 2.50 | 13.522 | 13.55 | 13.522 | 361 |
| 1713475500 | 13.22 | -0.08 | -0.60 | 13.23 | 13.37 | 13.105 | 14373 |
| 1713389100 | 13.3 | -0.01 | -0.08 | 13.46 | 13.48 | 13.27 | 7735 |
| 1713302940 | 13.31 | -0.15 | -1.11 | 13.48 | 13.48 | 13.263 | 7758 |
| 1713216360 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1712957160 | 13.46 | -0.53 | -3.79 | 13.68 | 13.68 | 13.46 | 800 |
| 1712870760 | 13.99 | 0.18 | 1.30 | 13.99 | 13.99 | 13.99 | 100 |
| 1712784000 | 13.81 | -0.24 | -1.71 | 13.89 | 13.89 | 13.81 | 739 |
| 1712698140 | 14.05 | -0.07 | -0.50 | 14.18 | 14.18 | 14.05 | 266 |
| 1712611200 | 14.12 | 0.22 | 1.58 | 14.14 | 14.14 | 14.12 | 302 |
| 1712352000 | 13.9 | 0.15 | 1.09 | 13.9 | 13.9 | 13.9 | 163 |
| 1712265780 | 13.75 | 0.08 | 0.59 | 13.75 | 13.75 | 13.75 | 1097 |
| 1712179500 | 13.67 | -0.14 | -1.01 | 13.67 | 13.67 | 13.67 | 330 |
| 1712092980 | 13.81 | 0.2 | 1.43 | 13.648 | 13.81 | 13.648 | 5725 |
| 1712006940 | 13.615 | -0.14 | -0.98 | 13.6742 | 13.6742 | 13.615 | 390 |
| 1711660980 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1711574580 | 13.75 | 0.09 | 0.66 | 13.75 | 13.75 | 13.75 | 110 |
| 1711488000 | 13.66 | 0 | 0.00 | 13.66 | 13.66 | 13.66 | 0 |
| 1711401600 | 13.66 | 0.07 | 0.53 | 13.55 | 13.66 | 13.5 | 3196 |
| 1711142880 | 13.588 | -0.4 | -2.87 | 13.588 | 13.588 | 13.588 | 230 |
| 1711056240 | 13.99 | 0.41 | 3.02 | 13.74 | 13.99 | 13.74 | 3503 |
| 1710970140 | 13.58 | -0.02 | -0.15 | 13.61 | 13.69 | 13.58 | 1909 |
| 1710883740 | 13.6 | -0.19 | -1.34 | 13.77 | 13.77 | 13.6 | 1539 |
| 1710796800 | 13.785 | -0.03 | -0.18 | 13.9 | 13.965 | 13.785 | 6668 |
| 1710537720 | 13.81 | -0.15 | -1.07 | 13.81 | 13.81 | 13.81 | 317 |
| 1710451740 | 13.96 | -0.18 | -1.27 | 13.94 | 13.99 | 13.94 | 4013 |
| 1710365340 | 14.14 | 0.23 | 1.65 | 13.9222 | 14.14 | 13.88 | 4800 |
| 1710278940 | 13.91 | 0.18 | 1.31 | 13.91 | 13.91 | 13.91 | 155 |
| 1710192540 | 13.73 | 0.04 | 0.29 | 13.69 | 13.75 | 13.6515 | 1579 |
| 1709936640 | 13.69 | -0.1 | -0.73 | 13.66 | 14 | 13.66 | 21228 |
| 1709850360 | 13.79 | -0.15 | -1.08 | 13.99 | 14.02 | 13.79 | 11254 |
| 1709764080 | 13.94 | 1.14 | 8.91 | 13.05 | 14.14 | 13.05 | 3104 |
| 1709677620 | 12.8 | 0.11 | 0.87 | 13.02 | 13.02 | 12.8 | 1360 |
| 1709590980 | 12.69 | -0.15 | -1.17 | 12.87 | 12.87 | 12.69 | 23245 |
| 1709332140 | 12.84 | 0.22 | 1.73 | 12.7499 | 12.89 | 12.7499 | 3968 |
| 1709245740 | 12.6211 | 0 | 0.00 | 12.6211 | 12.6211 | 12.6211 | 0 |
| 1709159340 | 12.6211 | 0 | 0.00 | 12.6211 | 12.6211 | 12.6211 | 0 |
| 1709072940 | 12.6211 | 0.12 | 0.97 | 12.69 | 12.69 | 12.6211 | 308 |
| 1708986360 | 12.5 | 0.24 | 1.96 | 12.5 | 12.5 | 12.5 | 113 |
| 1708726800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1708640400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1708554000 | 12.26 | -0.04 | -0.33 | 12.45 | 12.5 | 12.17 | 658 |
| 1708467600 | 12.3 | 0.06 | 0.49 | 12.2966 | 12.3 | 12.2966 | 911 |
| 1708122540 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1708036140 | 12.24 | 0.34 | 2.86 | 12.02 | 12.24 | 12.02 | 6079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
