We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 12.6475548061 | 5.93 | 6.68 | 5.93 | 1744 | 6.20868144 | CS |
| 4 | 0.4 | 6.36942675159 | 6.28 | 6.68 | 5.93 | 1325 | 6.28049664 | CS |
| 12 | 0.4 | 6.36942675159 | 6.28 | 6.68 | 5.93 | 2322 | 6.32933799 | CS |
| 26 | 0.49 | 7.91599353796 | 6.19 | 7.01 | 5.8598 | 2505 | 6.34214757 | CS |
| 52 | 1.0413 | 18.4670225407 | 5.6387 | 7.01 | 5.26 | 2555 | 6.02422516 | CS |
| 156 | 0.45951 | 7.38703864165 | 6.22049 | 7.925 | 4.69 | 2950 | 5.83105978 | CS |
| 260 | 0.5994 | 9.85757984409 | 6.0806 | 7.925 | 2.1505 | 4027 | 5.16362164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 6.26 | 0.01 | 0.16 | 6.26 | 6.4029999 | 6.26 | 2378 |
| 1715808000 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 455 |
| 1715722140 | 6.15 | -0.18 | -2.84 | 5.93 | 6.15 | 5.93 | 2400 |
| 1715635740 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715376540 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715290140 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715203740 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715117340 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 300 |
| 1715030940 | 6.33 | -0.04 | -0.63 | 6.33 | 6.33 | 6.33 | 620 |
| 1714771740 | 6.37 | 0.04 | 0.65 | 6.37 | 6.37 | 6.37 | 500 |
| 1714684800 | 6.3287 | 0 | 0.00 | 6.3287 | 6.3287 | 6.3287 | 0 |
| 1714598400 | 6.3287 | 0.01 | 0.14 | 6.24 | 6.3287 | 6.24 | 2275 |
| 1714512600 | 6.32 | -0.01 | -0.16 | 6.32 | 6.32 | 6.32 | 3200 |
| 1714425720 | 6.33 | 0.05 | 0.80 | 6.33 | 6.33 | 6.33 | 1000 |
| 1714166940 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1714080540 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1713994140 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1713907740 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1713821340 | 6.28 | 0.02 | 0.38 | 6.28 | 6.28 | 6.28 | 126 |
| 1713561900 | 6.2565 | 0 | 0.00 | 6.2565 | 6.2565 | 6.2565 | 0 |
| 1713475500 | 6.2565 | 0.06 | 0.91 | 6.2565 | 6.2565 | 6.2565 | 154 |
| 1713389100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.196 | 7275 |
| 1713302940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 110 |
| 1713216000 | 6.2 | -0.07 | -1.04 | 6.22 | 6.232 | 6.2 | 1800 |
| 1712957160 | 6.265 | -0.03 | -0.40 | 6.29 | 6.29 | 6.265 | 2126 |
| 1712870760 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 200 |
| 1712784000 | 6.29 | -0.05 | -0.79 | 6.28 | 6.29 | 6.28 | 6827 |
| 1712698140 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 870 |
| 1712611200 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 100 |
| 1712352000 | 6.34 | -0.05 | -0.78 | 6.34 | 6.34 | 6.34 | 1630 |
| 1712265780 | 6.3899 | 0.05 | 0.79 | 6.4 | 6.4 | 6.3899 | 5800 |
| 1712179500 | 6.34 | -0.04 | -0.63 | 6.34 | 6.34 | 6.34 | 200 |
| 1712092980 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 3371 |
| 1712006940 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 2770 |
| 1711660980 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1711574580 | 6.38 | -0.04 | -0.62 | 6.38 | 6.38 | 6.38 | 2350 |
| 1711488000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1711401600 | 6.42 | 0.09 | 1.42 | 6.42 | 6.42 | 6.42 | 150 |
| 1711142880 | 6.3301 | -0.07 | -1.09 | 6.35 | 6.357 | 6.3301 | 10064 |
| 1711056240 | 6.4 | 0.06 | 0.98 | 6.4 | 6.4 | 6.4 | 3400 |
| 1710970140 | 6.338 | -0.01 | -0.19 | 6.342 | 6.342 | 6.3259999 | 6370 |
| 1710883740 | 6.35 | 0 | 0.00 | 6.35 | 6.37 | 6.3473 | 5313 |
| 1710796800 | 6.35 | 0.05 | 0.79 | 6.32 | 6.38 | 6.3 | 4021 |
| 1710537720 | 6.3 | -0.13 | -2.02 | 6.43 | 6.43 | 6.3 | 1213 |
| 1710451740 | 6.43 | 0.02 | 0.27 | 6.42 | 6.43 | 6.42 | 484 |
| 1710365340 | 6.4128 | -0.1 | -1.49 | 6.504903 | 6.53 | 6.4128 | 2100 |
| 1710278940 | 6.51 | 0.11 | 1.65 | 6.43 | 6.51 | 6.43 | 2388 |
| 1710192540 | 6.4045 | -0.05 | -0.71 | 6.4299 | 6.4299 | 6.4045 | 1016 |
| 1709936760 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1709850360 | 6.45 | 0.03 | 0.47 | 6.42 | 6.45 | 6.42 | 344 |
| 1709764080 | 6.42 | 0.09 | 1.42 | 6.45 | 6.45 | 6.4 | 2200 |
| 1709677500 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1709591100 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1709331900 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1709245500 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1709159100 | 6.33 | 0.06 | 0.96 | 6.28 | 6.33 | 6.28 | 2640 |
| 1709072940 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1708986540 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1708727340 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1708640940 | 6.2699999 | -0.13 | -2.03 | 6.46 | 6.46 | 6.2699999 | 1373 |
| 1708554000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 203 |
| 1708435800 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
