We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.1923 | -4.42444708327 | 26.948 | 26.948 | 22.87 | 1979 | 24.77290404 | CS |
| 26 | 3.3557 | 14.9808035714 | 22.4 | 27.79 | 22.4 | 681 | 25.03801977 | CS |
| 52 | 4.5557 | 21.4891509434 | 21.2 | 27.79 | 18.35 | 557 | 22.85685493 | CS |
| 156 | 6.2557 | 32.0805128205 | 19.5 | 28.88 | 17 | 1294 | 21.66859445 | CS |
| 260 | 5.4057 | 26.5636363636 | 20.35 | 30 | 14.64 | 1225 | 20.88728179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1717795800 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1717709400 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1717622940 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1717536540 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1717450140 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1717190940 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1717104540 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1717018140 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1716931740 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1716586140 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1716499740 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1716413340 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1716326940 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1716240540 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1715981340 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1715894940 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1715808540 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1715722140 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1715635740 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1715376540 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1715290140 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1715203740 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1715117340 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1715030940 | 25.7557 | 0 | 0.00 | 25.7557 | 25.7557 | 25.7557 | 0 |
| 1714771740 | 25.7557 | 2.89 | 12.62 | 25.411 | 25.7557 | 25.411 | 4015 |
| 1714685400 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1714599000 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1714512600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1714425900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1714166700 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1714080300 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1713993900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1713907500 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1713821100 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1713561900 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1713475500 | 22.87 | -2.13 | -8.52 | 23.735 | 23.735 | 22.87 | 3000 |
| 1713389340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713302940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713216540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712957340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712870940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712784540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712698140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712611740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712352540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712266140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712179740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712093340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712006940 | 25 | -1.95 | -7.23 | 25 | 25 | 25 | 100 |
| 1711661280 | 26.948 | 0 | 0.00 | 26.948 | 26.948 | 26.948 | 0 |
| 1711574880 | 26.948 | 0 | 0.00 | 26.948 | 26.948 | 26.948 | 0 |
| 1711488480 | 26.948 | 0 | 0.00 | 26.948 | 26.948 | 26.948 | 0 |
| 1711402080 | 26.948 | 0 | 0.00 | 26.948 | 26.948 | 26.948 | 0 |
| 1711142880 | 26.948 | -0.84 | -3.03 | 26.948 | 26.948 | 26.948 | 800 |
| 1711056540 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1710970140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1710883740 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1710797340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1710538140 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1710451740 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1710365340 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1710278940 | 27.79 | 0.62 | 2.29 | 27.79 | 27.79 | 27.79 | 100 |
| 1710195840 | 27.1671 | 0 | 0.00 | 27.1671 | 27.1671 | 27.1671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
