We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.75 | -8.52713178295 | 32.25 | 32.25 | 29.5 | 480 | 31.98097968 | CS |
| 12 | 2.29 | 8.41602352076 | 27.21 | 32.25 | 24.075 | 1472 | 29.14663609 | CS |
| 26 | 5.765 | 24.2890246471 | 23.735 | 32.25 | 22.87 | 1151 | 27.5234134 | CS |
| 52 | 10.92 | 58.7728740581 | 18.58 | 32.25 | 18.58 | 747 | 26.36993854 | CS |
| 156 | 2.88 | 10.818933133 | 26.62 | 32.25 | 18.25 | 985 | 21.41945265 | CS |
| 260 | 13.12 | 80.0976800977 | 16.38 | 32.25 | 15.13 | 1182 | 21.27550106 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728681960 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728595560 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728509160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728422760 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728336360 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1728077160 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1727990760 | 29.5 | -1.81 | -5.77 | 29.5 | 29.5 | 29.5 | 119 |
| 1727904600 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727818200 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727731800 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727472600 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727386200 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727299200 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727212800 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1727126400 | 31.305 | 0 | 0.00 | 31.305 | 31.305 | 31.305 | 0 |
| 1726867200 | 31.305 | -0.95 | -2.93 | 31.305 | 31.305 | 31.305 | 200 |
| 1726781040 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1726694640 | 32.25 | 0 | 0.00 | 32.25 | 32.25 | 32.25 | 0 |
| 1726608240 | 32.25 | 0.3 | 0.95 | 32.25 | 32.25 | 32.25 | 1600 |
| 1726522140 | 31.946826 | 0 | 0.00 | 31.946826 | 31.946826 | 31.946826 | 0 |
| 1726262940 | 31.946826 | 0.67 | 2.13 | 31.946826 | 31.946826 | 31.946826 | 5304 |
| 1726176540 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726090140 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1726003740 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725917340 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725658140 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725571740 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725485340 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725398940 | 31.28 | 0 | 0.00 | 31.28 | 31.28 | 31.28 | 0 |
| 1725053340 | 31.28 | 0.73 | 2.39 | 31.28 | 31.28 | 31.28 | 147 |
| 1724966400 | 30.55 | 6.48 | 26.90 | 30.55 | 30.55 | 30.55 | 150 |
| 1724880600 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724794200 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724707800 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724448600 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724362200 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724275800 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724189400 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1724103000 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723843800 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723757400 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723671000 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723584600 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723498200 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723239000 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723152600 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1723066200 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1722979800 | 24.075 | 0 | 0.00 | 24.075 | 24.075 | 24.075 | 0 |
| 1722893340 | 24.075 | -3.14 | -11.52 | 25.15 | 25.15 | 24.075 | 2195 |
| 1722634140 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1722547740 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1722461340 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1722374940 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1722288540 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1722029340 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1721942940 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1721856540 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1721770140 | 27.21 | 2.01 | 7.96 | 27.21 | 27.21 | 27.21 | 5000 |
| 1721683320 | 25.204 | 0 | 0.00 | 25.204 | 25.204 | 25.204 | 0 |
| 1721424120 | 25.204 | 0 | 0.00 | 25.204 | 25.204 | 25.204 | 0 |
| 1721337720 | 25.204 | 0 | 0.00 | 25.204 | 25.204 | 25.204 | 0 |
| 1721251320 | 25.204 | -1.19 | -4.52 | 25.204 | 25.204 | 25.204 | 138 |
| 1721164800 | 26.397 | 0 | 0.00 | 26.397 | 26.397 | 26.397 | 0 |
| 1721078400 | 26.397 | 0 | 0.00 | 26.397 | 26.397 | 26.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
