We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.05 | 25 | 0.2 | 0.25 | 0.062 | 1469 | 0.20461765 | CS |
12 | -0.27 | -51.9230769231 | 0.52 | 0.6 | 0.062 | 4275 | 0.34423993 | CS |
26 | -0.63 | -71.5909090909 | 0.88 | 1.04 | 0.062 | 3050 | 0.45588035 | CS |
52 | 0.1 | 66.6666666667 | 0.15 | 1.04 | 0.062 | 2770 | 0.58322287 | CS |
156 | -1.85 | -88.0952380952 | 2.1 | 3 | 0.03999 | 2674 | 0.96603256 | CS |
260 | -1.85 | -88.0952380952 | 2.1 | 3 | 0.03999 | 2674 | 0.96603256 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714166700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714080300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713993900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713907500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713821100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713561900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713475500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713389100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 107 |
1713302760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713216360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712957160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712870760 | 0.25 | 0.05 | 25.00 | 0.062 | 0.25 | 0.062 | 300 |
1712784000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712697600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1712611200 | 0.2 | -0.248 | -55.36 | 0.2 | 0.2 | 0.2 | 4000 |
1712352540 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
1712266140 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
1712179740 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
1712093340 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
1712006940 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
1711661340 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
1711574940 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
1711488540 | 0.448 | 0.248 | 124.00 | 0.448 | 0.448 | 0.448 | 100 |
1711402080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1711142880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 9000 |
1711056540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1710970140 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 3000 |
1710883200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710796800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1407 |
1710537720 | 0.25 | 0 | 0.00 | 0.25 | 0.2503 | 0.25 | 10757 |
1710451740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710365340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710278940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710192540 | 0.25 | -0.006 | -2.34 | 0.25 | 0.25 | 0.25 | 3931 |
1709936640 | 0.256 | -0.144 | -36.00 | 0.4 | 0.4 | 0.256 | 11400 |
1709850360 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 3500 |
1709764140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709677740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709591340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709332140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709245740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709159340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1709072940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 3020 |
1708986360 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 3000 |
1708726800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1708640400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1708554000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1708467600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 6380 |
1708122540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1708036140 | 0.6 | 0.08 | 15.38 | 0.6 | 0.6 | 0.6 | 7500 |
1707949740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707863340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707776940 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707517740 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707431340 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1707344940 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 1000 |
1707258180 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1707171780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1706912580 | 0.5 | 0.05 | 11.11 | 0.5 | 0.5 | 0.5 | 17900 |
1706826540 | 0.45 | 0.218 | 93.97 | 0.86 | 0.86 | 0.45 | 4450 |
1706740140 | 0.232 | -0.468 | -66.86 | 0.7 | 0.7 | 0.232 | 4500 |
1706621400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions