Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
BioCorRx Inc (QB) (BICX)
BioCorRx Inc (QB) (BICX) Historical

BICX BioCorRx Inc (QB)

0.78

-0.03 (-3.70%)

May 24 2024 - Closed

Delayed by 15 minutes

BICX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.78	-0.03	-3.70%	0.78	0.78	0.78	1,936
May 23 2024	0.81	0.01	1.25%	0.81	0.81	0.81	500
May 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 21 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
May 20 2024	0.80	-0.01	-1.23%	0.80	0.80	0.80	252
May 17 2024	0.81	-0.09	-10.00%	0.78	0.81	0.78	1,652
May 16 2024	0.90	0.09	11.11%	0.90	0.90	0.90	540
May 15 2024	0.81	0.03	3.85%	0.81	0.81	0.81	1,045
May 14 2024	0.78	0.00	0.00%	0.78	0.78	0.78	2,500
May 13 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 10 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 09 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 08 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 07 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
May 06 2024	0.78	0.03	4.00%	0.80	0.80	0.78	1,554
May 03 2024	0.75	0.00	0.00%	0.78	0.78	0.75	405
May 02 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1,000
May 01 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 30 2024	0.75	0.00	0.00%	0.75	0.75	0.75	1
Apr 29 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 26 2024	0.75	-0.07	-8.54%	1.02	1.02	0.75	902
Apr 25 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0
Apr 24 2024	0.82	0.07	9.33%	0.90	0.90	0.82	7,500
Apr 23 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
Apr 22 2024	0.75	-0.72	-48.98%	1.475	1.475	0.68	4,172
Apr 19 2024	1.47	0.00	0.00%	1.48	1.48	1.05	2,656
Apr 18 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Apr 17 2024	1.47	0.00	0.00%	1.47	1.47	1.47	0
Apr 16 2024	1.47	-0.03	-2.00%	1.47	1.47	1.47	200
Apr 15 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Apr 12 2024	1.50	0.37	32.74%	1.15	1.50	1.15	790
Apr 11 2024	1.13	-0.37	-24.67%	1.25	1.35	1.13	2,095
Apr 10 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
Apr 09 2024	1.50	0.30	25.00%	1.25	1.50	1.25	814
Apr 08 2024	1.20	0.07	6.19%	1.145	1.20	1.145	5,605
Apr 05 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0
Apr 04 2024	1.13	-0.02	-1.74%	1.13	1.13	1.13	100
Apr 03 2024	1.15	0.22	23.66%	1.00	1.16	1.00	2,803
Apr 02 2024	0.93	0.035	3.91%	0.91	0.93	0.91	1,641
Apr 01 2024	0.895	0.00	0.00%	0.8977	0.8977	0.895	1,700
Mar 28 2024	0.895	-0.005	-0.56%	0.874	0.895	0.874	3,400
Mar 27 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 26 2024	0.90	0.01	1.12%	0.825	0.90	0.825	1,300
Mar 25 2024	0.89	-0.01	-1.11%	0.90	0.90	0.89	1,960
Mar 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 21 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 20 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Mar 19 2024	0.90	-0.02	-2.17%	0.90	0.90	0.90	725
Mar 18 2024	0.92	0.00	0.00%	0.92	0.92	0.92	1,140
Mar 15 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Mar 14 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Mar 13 2024	0.92	-0.03	-3.16%	0.92	0.92	0.92	150
Mar 12 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Mar 11 2024	0.95	-0.045	-4.52%	1.00	1.00	0.95	1,200
Mar 08 2024	0.995	0.00	0.00%	0.995	0.995	0.995	0
Mar 07 2024	0.995	-0.005	-0.50%	0.995	0.995	0.995	4,015
Mar 06 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Mar 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Mar 04 2024	1.00	-0.02	-1.96%	1.00	1.00	1.00	154
Mar 01 2024	1.02	0.02	2.00%	1.00	1.02	1.00	1,975
Feb 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Feb 28 2024	1.00	0.04	4.17%	0.98	1.10	0.98	5,619
Feb 27 2024	0.96	0.00	0.00%	0.96	0.96	0.96	510

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions