BICB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 0.0024 | -0.0006 | -20.00% | 0.0024 | 0.0024 | 0.0024 | 16,173 |
Jun 07 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Jun 06 2024 | 0.003 | 0.00006 | 2.04% | 0.003 | 0.003 | 0.003 | 40,000 |
Jun 05 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
Jun 04 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
Jun 03 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
May 31 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
May 30 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
May 29 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
May 28 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
May 24 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
May 23 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
May 22 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
May 21 2024 | 0.00294 | 0.00 | 0.00% | 0.00294 | 0.00294 | 0.00294 | 0 |
May 20 2024 | 0.00294 | -0.00396 | -57.39% | 0.00294 | 0.00294 | 0.00294 | 220 |
May 17 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 16 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 15 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 14 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 13 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 0 |
May 10 2024 | 0.0069 | 0.0027 | 64.29% | 0.0018 | 0.0069 | 0.0018 | 24,586 |
May 09 2024 | 0.0042 | -0.0009 | -17.65% | 0.0051 | 0.0051 | 0.0042 | 16,000 |
May 08 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 07 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 06 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 03 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 02 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
May 01 2024 | 0.0051 | 0.0001 | 2.00% | 0.0051 | 0.0051 | 0.0051 | 7,500 |
Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,000 |
Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 28 2024 | 0.005 | -0.00029 | -5.39% | 0.005 | 0.005 | 0.005 | 590 |
Mar 27 2024 | 0.005285 | 0.00 | 0.00% | 0.005285 | 0.005285 | 0.005285 | 0 |
Mar 26 2024 | 0.005285 | 0.00 | 0.00% | 0.005285 | 0.005285 | 0.005285 | 0 |
Mar 25 2024 | 0.005285 | 0.00029 | 5.70% | 0.005285 | 0.005285 | 0.005285 | 6,000 |
Mar 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 48,500 |
Mar 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |