We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1706 | 5.00293255132 | 3.41 | 3.5806 | 3.41 | 80000 | 3.4419875 | CS |
| 26 | -0.1294 | -3.48787061995 | 3.71 | 3.71 | 3.41 | 53367 | 3.4421549 | CS |
| 52 | -0.0894 | -2.43596730245 | 3.67 | 4.35 | 3.41 | 29515 | 3.46532475 | CS |
| 156 | -1.11940007 | -23.8170224112 | 4.70000007 | 4.70000007 | 3.41 | 22164 | 3.46641971 | CS |
| 260 | 0.98059996 | 37.7153824967 | 2.60000004 | 4.70000007 | 2.60000004 | 10176 | 3.42456632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1715895000 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1715808600 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1715722200 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1715635800 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1715376600 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1715290200 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1715203800 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1715117400 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1715031000 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1714771800 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1714685400 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1714599000 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1714512600 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1714429500 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1714170300 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1714083900 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1713997500 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1713911100 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1713824700 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1713565500 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1713479100 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1713392700 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1713306300 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1713219900 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1712960700 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1712874300 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1712787900 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1712701500 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1712615100 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1712355900 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1712269500 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1712183100 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1712096700 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1712010300 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1711664700 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1711578300 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1711491900 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1711405500 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1711146300 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1711059900 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1710973500 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1710887100 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1710800700 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1710541500 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1710455100 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1710368700 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1710282300 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1710195900 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1709936700 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1709850300 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1709763900 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1709677500 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1709591100 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1709331900 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1709245500 | 3.5806 | 0 | 0.00 | 3.5806 | 3.5806 | 3.5806 | 0 |
| 1709159100 | 3.5806 | 0.17 | 5.00 | 3.5716 | 3.5806 | 3.5716 | 30000 |
| 1709072760 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1708986360 | 3.41 | -0.3 | -8.09 | 3.41 | 3.41 | 3.41 | 130000 |
| 1708695000 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1708608600 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1708522200 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1708435800 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
