We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 13250 |
| 1716326940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716240540 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715981340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 300 |
| 1715894940 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1715808000 | 0.0022 | 0.0010001 | 83.35 | 0.0022 | 0.0022 | 0.0022 | 1020 |
| 1715722140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1715635200 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 12000 |
| 1715376000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 857 |
| 1715290140 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715203740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715117340 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1715030940 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 22100 |
| 1714771740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3600 |
| 1714685400 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714599000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714512600 | 0.0011999 | 0 | 0.00 | 0.0014 | 0.0099 | 0.0011999 | 364097 |
| 1714425780 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714166580 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 648 |
| 1714080300 | 0.0011999 | -0.0007 | -36.84 | 0.0011999 | 0.0011999 | 0.0011999 | 5270 |
| 1713994140 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1713907740 | 0.0019 | -0.008 | -80.81 | 0.0099 | 0.0099 | 0.0019 | 15119 |
| 1713821100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1713561900 | 0.0099 | 0.008 | 421.05 | 0.0022 | 0.0099 | 0.0022 | 11561 |
| 1713475500 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1713389100 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 1250 |
| 1713302940 | 0.0019 | -0.0014 | -42.42 | 0.0019 | 0.0019 | 0.0019 | 3861 |
| 1713216360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1712957160 | 0.0033 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0033 | 5400 |
| 1712870760 | 0.0033 | -0.0017 | -34.00 | 0.0033 | 0.0033 | 0.0033 | 2000 |
| 1712784000 | 0.005 | 0.0017 | 51.52 | 0.005 | 0.005 | 0.005 | 3333 |
| 1712698140 | 0.0033 | 0 | 0.00 | 0.0011 | 0.0033 | 0.0011 | 54148 |
| 1712611200 | 0.0033 | 0 | 0.00 | 0.0019 | 0.0033 | 0.0019 | 23515 |
| 1712352180 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1712265780 | 0.0033 | -0.0141 | -81.03 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1712179500 | 0.0174 | 0.0141 | 427.27 | 0.0099 | 0.0174 | 0.0099 | 24406 |
| 1712092980 | 0.0033 | -0.001 | -23.26 | 0.0033 | 0.0033 | 0.0033 | 1600 |
| 1712006940 | 0.0043 | 0.001 | 30.30 | 0.0033 | 0.0043 | 0.0033 | 620 |
| 1711660980 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1711574580 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 3377 |
| 1711488540 | 0.0033 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0033 | 12439 |
| 1711402080 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1711142880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 2815 |
| 1711056240 | 0.0033 | 0.0001 | 3.13 | 0.008 | 0.008 | 0.0033 | 9102 |
| 1710970140 | 0.0032 | -0.0115 | -78.23 | 0.0183 | 0.0183 | 0.0032 | 24852 |
| 1710883740 | 0.0147 | 0.0117 | 390.00 | 0.0147 | 0.0147 | 0.013 | 13528 |
| 1710796800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 655 |
| 1710537720 | 0.003 | -0.0045 | -60.00 | 0.0099 | 0.0187 | 0.0019 | 141524 |
| 1710451740 | 0.0075 | 0.0056 | 294.74 | 0.005 | 0.0075 | 0.005 | 74411 |
| 1710365340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 10200 |
| 1710278940 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 510 |
| 1710192540 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 64025 |
| 1709936760 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1709850360 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 802 |
| 1709763780 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1709677380 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1709590980 | 0.0019 | 0 | 0.00 | 0.0014 | 0.0019 | 0.0014 | 32462 |
| 1709332140 | 0.0019 | -0.0002 | -9.52 | 0.0028999 | 0.0028999 | 0.0019 | 13125 |
| 1709245440 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 1000 |
| 1709159100 | 0.0021 | -0.001 | -32.26 | 0.0019 | 0.0021 | 0.0019 | 3428 |
| 1709072940 | 0.0031 | 0.0006 | 24.00 | 0.0031 | 0.0031 | 0.0031 | 10000 |
| 1708986000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1708726800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
