We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0084 | -0.588070568468 | 1.4284 | 1.4284 | 1.42 | 2070 | 1.42028406 | CS |
| 12 | 0.072 | 5.3412462908 | 1.348 | 1.44 | 1.26 | 13637 | 1.34764738 | CS |
| 26 | 0.02 | 1.42857142857 | 1.4 | 1.44 | 1.26 | 10199 | 1.35085133 | CS |
| 52 | -0.06 | -4.05405405405 | 1.48 | 1.61 | 1.25 | 7012 | 1.35761049 | CS |
| 156 | -3.85 | -73.055028463 | 5.27 | 5.51 | 1 | 2824 | 2.15413616 | CS |
| 260 | -6.18 | -81.3157894737 | 7.6 | 7.6 | 1 | 2499 | 2.6469041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716499200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716412800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716326400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1716240000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715980800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715894400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715808000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715721600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715635200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715376000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715289600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715203200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715116800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715030400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714771200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714684800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1714598400 | 1.42 | -0.01 | -0.59 | 1.42 | 1.42 | 1.42 | 4000 |
| 1714512600 | 1.4283999 | 0 | 0.00 | 1.4283999 | 1.4283999 | 1.4283999 | 0 |
| 1714425720 | 1.4283999 | 0.17 | 13.37 | 1.4283999 | 1.4283999 | 1.4283999 | 140 |
| 1714166700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714080300 | 1.26 | -0.17 | -11.89 | 1.26 | 1.27 | 1.26 | 15499 |
| 1713994020 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 140 |
| 1713907740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713821340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713562140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713475740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713389340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713302940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1713216540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712957340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712870940 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712784540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712698140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712611740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712352540 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712266140 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712179740 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712093340 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1712006940 | 1.44 | 0.08 | 5.89 | 1.44 | 1.44 | 1.44 | 1500 |
| 1711660980 | 1.3599 | 0 | 0.00 | 1.3599 | 1.3599 | 1.3599 | 0 |
| 1711574580 | 1.3599 | 0.01 | 0.88 | 1.36 | 1.36 | 1.345 | 74077 |
| 1711488000 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1711401600 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1711142400 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1711056000 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1710969600 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1710883200 | 1.348 | 0 | 0.00 | 1.348 | 1.348 | 1.348 | 0 |
| 1710796800 | 1.348 | -0.04 | -3.02 | 1.348 | 1.348 | 1.348 | 100 |
| 1710509400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1710423000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1710336600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1710250200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1710163800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1709904600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1709818200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1709731800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1709645400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1709559000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1709299800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1709213400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1709127000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1709040600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
