We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0999 | -7.23231738218 | 1.3813 | 1.4 | 1.28 | 1764 | 1.36062991 | CS |
| 26 | -0.0666 | -4.94065281899 | 1.348 | 1.44 | 1.26 | 14728 | 1.3785525 | CS |
| 52 | -0.0386 | -2.92424242424 | 1.32 | 1.47 | 1.25 | 10543 | 1.3788382 | CS |
| 156 | -3.2386 | -71.6504424779 | 4.52 | 5.03 | 1 | 3958 | 1.72891394 | CS |
| 260 | -4.8086 | -78.9589490969 | 6.09 | 6.48 | 1 | 3052 | 2.32541449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725917400 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725658200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725571800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725485400 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725399000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1725053400 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724967000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724880600 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724794200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724707800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724448600 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724362200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724275800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724189400 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1724103000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723843800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723757400 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723671000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723584600 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723498200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723239000 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723152600 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1723066200 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722979800 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722893280 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722634080 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722547680 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722461280 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722374880 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722288480 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1722029280 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1721942880 | 1.2814 | 0 | 0.00 | 1.2814 | 1.2814 | 1.2814 | 0 |
| 1721856480 | 1.2814 | -0.12 | -8.39 | 1.28 | 1.2814 | 1.28 | 2000 |
| 1721770140 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1721683740 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1721424540 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1721338140 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1721251740 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1721165340 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1721078940 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1720819740 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1720733340 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1720646940 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1720560540 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1720474140 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1720214940 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1720042140 | 1.3988 | 0 | 0.00 | 1.3988 | 1.3988 | 1.3988 | 0 |
| 1719955740 | 1.3988 | 0.11 | 8.33 | 1.4 | 1.4 | 1.3988 | 4500 |
| 1719868980 | 1.2911999 | -0.09 | -6.52 | 1.2911999 | 1.2911999 | 1.2911999 | 275 |
| 1719610080 | 1.3813 | 0 | 0.00 | 1.3813 | 1.3813 | 1.3813 | 0 |
| 1719523680 | 1.3813 | 0 | 0.00 | 1.3813 | 1.3813 | 1.3813 | 0 |
| 1719437280 | 1.3813 | 0 | 0.00 | 1.3813 | 1.3813 | 1.3813 | 0 |
| 1719350880 | 1.3813 | -0.04 | -2.73 | 1.3813 | 1.3813 | 1.3813 | 280 |
| 1719264180 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1719004980 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718918580 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718745780 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718659380 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718400180 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718313780 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718227380 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.41 | 74227 |
| 1718141400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1718055000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
