We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 41.7776 | 41.7776 | 41.7776 | 2497 | 41.7776 | CS |
| 26 | 0 | 0 | 41.7776 | 41.7776 | 41.7776 | 2497 | 41.7776 | CS |
| 52 | 0 | 0 | 41.7776 | 41.7776 | 41.7776 | 2497 | 41.7776 | CS |
| 156 | 0 | 0 | 41.7776 | 41.7776 | 41.7776 | 2497 | 41.7776 | CS |
| 260 | 0 | 0 | 41.7776 | 41.7776 | 41.7776 | 2497 | 41.7776 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1717795800 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1717709400 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1717622520 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1717536120 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1717449720 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1717190520 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1717104120 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1717017720 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1716931320 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1716585720 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1716499320 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1716412920 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1716326520 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1716240120 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1715980920 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1715894520 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1715808120 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1715721720 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1715635320 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
| 1715376120 | 41.7776 | 0 | 0.00 | 41.7776 | 41.7776 | 41.7776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
