ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
83.075
0.28%
Bitcoin
68,675.15
-1.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BioGaia AG (PK) (BGLAF)

  7. BioGaia AG (PK) (BGLAF) Historical

BioGaia AG (PK)

BioGaia AG (PK) (BGLAF)

USOTC
12.31
0.00
(0.00%)
Closed May 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.39-3.0708661417312.712.712.3121612.46798611CS
12-0.39-3.0708661417312.712.712.3121612.46798611CS
262.3523.594377519.9612.79.9617711.99656015CS
521.9719.052224371410.3412.78.4230339.06836389CS
1561.9719.052224371410.3412.78.4230339.06836389CS
26011.912977.50.412.70.477693.38296495CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171658614012.3100.0012.3112.3112.310
171649974012.3100.0012.3112.3112.310
171641334012.3100.0012.3112.3112.310
171632694012.3100.0012.3112.3112.310
171624054012.3100.0012.3112.3112.310
171598134012.3100.0012.3112.3112.310
171589494012.31-0.39-3.0712.3112.3112.31257
171580800012.72.7427.5112.712.712.7175
17157222009.9600.009.969.969.960
17156358009.9600.009.969.969.960
17153766009.9600.009.969.969.960
17152902009.9600.009.969.969.960
17152038009.9600.009.969.969.960
17151174009.9600.009.969.969.960
17150310009.9600.009.969.969.960
17147718009.9600.009.969.969.960
17146854009.9600.009.969.969.960
17145990009.9600.009.969.969.960
17145126009.9600.009.969.969.960
17143974009.9600.009.969.969.960
17141382009.9600.009.969.969.960
17140518009.9600.009.969.969.960
17139654009.9600.009.969.969.960
17138790009.9600.009.969.969.960
17137926009.9600.009.969.969.960
17135334009.9600.009.969.969.960
17134470009.9600.009.969.969.960
17133606009.9600.009.969.969.960
17132742009.9600.009.969.969.960
17131878009.9600.009.969.969.960
17129286009.9600.009.969.969.960
17128422009.9600.009.969.969.960
17127558009.9600.009.969.969.960
17126694009.9600.009.969.969.960
17125830009.9600.009.969.969.960
17123238009.9600.009.969.969.960
17122374009.9600.009.969.969.960
17121510009.9600.009.969.969.960
17120646009.9600.009.969.969.960
17119782009.9600.009.969.969.960
17116326009.9600.009.969.969.960
17115462009.9600.009.969.969.960
17114598009.9600.009.969.969.960
17113734009.9600.009.969.969.960
17111142009.9600.009.969.969.960
17110278009.9600.009.969.969.960
17109414009.9600.009.969.969.960
17108550009.9600.009.969.969.960
17107686009.9600.009.969.969.960
17105094009.9600.009.969.969.960
17104230009.9600.009.969.969.960
17103366009.9600.009.969.969.960
17102502009.9600.009.969.969.960
17101638009.9600.009.969.969.960
17099046009.9600.009.969.969.960
17098182009.9600.009.969.969.960
17097318009.9600.009.969.969.960
17096454009.9600.009.969.969.960
17095590009.9600.009.969.969.960
17092998009.9600.009.969.969.960
17092134009.9600.009.969.969.960
17091270009.9600.009.969.969.960

Your Recent History

USOTC
BGLAF
BioGaia (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved