We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.11 | 9.11 | 9.11 | 500 | 9.11 | CS |
| 12 | -0.14 | -1.51351351351 | 9.25 | 9.25 | 9.11 | 1167 | 9.22000857 | CS |
| 26 | -0.19 | -2.04301075269 | 9.3 | 9.35 | 9.11 | 1499 | 9.27902903 | CS |
| 52 | -0.19 | -2.04301075269 | 9.3 | 9.35 | 9.11 | 1499 | 9.27902903 | CS |
| 156 | -0.19 | -2.04301075269 | 9.3 | 9.35 | 9.11 | 1499 | 9.27902903 | CS |
| 260 | -0.19 | -2.04301075269 | 9.3 | 9.35 | 9.11 | 1499 | 9.27902903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1716327000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1716240600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715981400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715895000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715808600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715722200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715635800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715376600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715290200 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715203800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715117400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1715031000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714771800 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714685400 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714599000 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714512600 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1714425720 | 9.11 | -0.14 | -1.51 | 9.11 | 9.11 | 9.11 | 500 |
| 1714170420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1714084020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713997620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713911220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713824820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713565620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713479220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713392820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713306420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713220020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712960820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712874420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712788020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712701620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712615220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712356020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712269620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712183220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712096820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1712010420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1711664820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1711578420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1711492020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1711405620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1711146420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1711060020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1710973620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1710887220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1710800820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1710541620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1710455220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1710368820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1710282420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1710196020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1709936820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1709850420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1709764020 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1709677620 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 1834 |
| 1709591160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1709331960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1709245560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1709159160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1709072760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1708986360 | 9.35 | 0.05 | 0.54 | 9.35 | 9.35 | 9.35 | 1220 |
| 1708695000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
