We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.34782608696 | 0.23 | 0.5 | 0.20218 | 16607 | 0.37393705 | CS |
| 4 | -0.06 | -21.4285714286 | 0.28 | 0.5 | 0.20218 | 10409 | 0.32579353 | CS |
| 12 | 0.04 | 22.2222222222 | 0.18 | 0.5 | 0.18 | 11128 | 0.27494271 | CS |
| 26 | 0.04 | 22.2222222222 | 0.18 | 0.5 | 0.15 | 9191 | 0.25105067 | CS |
| 52 | 0.04 | 22.2222222222 | 0.18 | 0.5 | 0.15 | 9191 | 0.25105067 | CS |
| 156 | 0.04 | 22.2222222222 | 0.18 | 0.5 | 0.15 | 9191 | 0.25105067 | CS |
| 260 | 0.04 | 22.2222222222 | 0.18 | 0.5 | 0.15 | 9191 | 0.25105067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.20218 | -0.00602 | -2.89 | 0.20218 | 0.20218 | 0.20218 | 5000 |
| 1717104540 | 0.2082 | -0.2918 | -58.36 | 0.3 | 0.3 | 0.2082 | 16420 |
| 1717018140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1716931740 | 0.5 | 0.29 | 138.10 | 0.23 | 0.5 | 0.23 | 28400 |
| 1716585840 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 600 |
| 1716499740 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 6010 |
| 1716412800 | 0.21 | -0.11 | -34.38 | 0.21 | 0.21 | 0.21 | 800 |
| 1716326580 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1716240180 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2500 |
| 1715980800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715894400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715808000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715721600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715635200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 6900 |
| 1715376000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715289600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1715203200 | 0.32 | 0.101 | 46.12 | 0.225 | 0.32 | 0.22 | 20062 |
| 1715117340 | 0.219 | -0.101 | -31.56 | 0.32 | 0.32 | 0.219 | 12562 |
| 1715030940 | 0.32 | 0.06 | 23.08 | 0.28 | 0.32 | 0.28 | 15250 |
| 1714771800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714685400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714599000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714512600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714425720 | 0.26 | -0.06 | -18.75 | 0.315 | 0.315 | 0.199 | 10712 |
| 1714166700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1714080300 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 300 |
| 1713993960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713907560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713821160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713561960 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713475560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713389160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713302760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713216360 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712957160 | 0.3 | 0.0797 | 36.18 | 0.2 | 0.3 | 0.2 | 2704 |
| 1712870400 | 0.2203 | 0 | 0.00 | 0.2203 | 0.2203 | 0.2203 | 0 |
| 1712784000 | 0.2203 | 0.0003 | 0.14 | 0.2203 | 0.2203 | 0.2203 | 200 |
| 1712698140 | 0.22 | -0.00628 | -2.78 | 0.22 | 0.221 | 0.22 | 46505 |
| 1712611200 | 0.22628 | 0.00528 | 2.39 | 0.22628 | 0.22628 | 0.22628 | 4000 |
| 1712352000 | 0.221 | 0.041 | 22.78 | 0.221 | 0.221 | 0.221 | 2500 |
| 1712265780 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712179380 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712092980 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712006580 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711660980 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1711574580 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 30000 |
| 1711491840 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1711405440 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1711146240 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1711059840 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710973440 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710887040 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710800640 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710541440 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710455040 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710368640 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710282240 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710195840 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1709936640 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 5000 |
| 1709850480 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709764080 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5000 |
| 1709677380 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1709590980 | 0.18 | 0.029 | 19.21 | 0.18 | 0.18 | 0.18 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
