We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -9.09090909091 | 0.0275 | 0.0292 | 0.025 | 113220 | 0.02541381 | CS |
| 4 | -0.021 | -45.652173913 | 0.046 | 0.04666 | 0.025 | 115920 | 0.03227876 | CS |
| 12 | 0.0028 | 12.6126126126 | 0.0222 | 0.0483 | 0.0166 | 121133 | 0.03281826 | CS |
| 26 | 0.001 | 4.16666666667 | 0.024 | 0.0536 | 0.0166 | 135500 | 0.03502657 | CS |
| 52 | -0.0245 | -49.4949494949 | 0.0495 | 0.0536 | 0.0166 | 89170 | 0.03450677 | CS |
| 156 | -0.0451 | -64.3366619116 | 0.0701 | 0.096 | 0.0166 | 81960 | 0.04040068 | CS |
| 260 | -0.03825 | -60.4743083004 | 0.06325 | 0.1893 | 0.0166 | 78918 | 0.06764066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808000 | 0.025 | -0.00088 | -3.40 | 0.0264 | 0.0292 | 0.025 | 198500 |
| 1715722140 | 0.02588 | 0.00088 | 3.52 | 0.0262 | 0.0262 | 0.02588 | 100400 |
| 1715635200 | 0.025 | 0 | 0.00 | 0.0254999 | 0.0258 | 0.025 | 171000 |
| 1715376000 | 0.025 | -0.0005 | -1.96 | 0.02665 | 0.027 | 0.025 | 161400 |
| 1715289720 | 0.0254999 | -0.00238 | -8.54 | 0.02772 | 0.02772 | 0.0254999 | 100001 |
| 1715203200 | 0.02788 | -0.00092 | -3.19 | 0.0275 | 0.02788 | 0.0275 | 33300 |
| 1715117340 | 0.0288 | -0.0004 | -1.37 | 0.0294 | 0.0294 | 0.0273 | 31509 |
| 1715030940 | 0.0292 | 0.0002 | 0.69 | 0.0283 | 0.03124 | 0.0283 | 73386 |
| 1714771740 | 0.029 | 0.0007 | 2.47 | 0.0299 | 0.0299 | 0.029 | 6500 |
| 1714685400 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1714599000 | 0.0283 | 0 | 0.00 | 0.0283 | 0.0283 | 0.0283 | 0 |
| 1714512600 | 0.0283 | -0.0017 | -5.67 | 0.025 | 0.03112 | 0.025 | 366082 |
| 1714425720 | 0.03 | -0.005 | -14.29 | 0.0394 | 0.0394 | 0.027 | 239433 |
| 1714166580 | 0.035 | 0.00035 | 1.01 | 0.035 | 0.035 | 0.035 | 2500 |
| 1714080300 | 0.03465 | 0.00235 | 7.28 | 0.0324 | 0.03674 | 0.0324 | 54451 |
| 1713994020 | 0.0323 | -0.0002 | -0.62 | 0.0332 | 0.03551 | 0.0323 | 134123 |
| 1713907740 | 0.0325 | -0.0053 | -14.02 | 0.0374 | 0.0374 | 0.0325 | 1900 |
| 1713821340 | 0.0378 | -0.0022 | -5.50 | 0.0378 | 0.0378 | 0.0378 | 700 |
| 1713561900 | 0.04 | -0.002 | -4.76 | 0.0394 | 0.04 | 0.0352499 | 52880 |
| 1713475500 | 0.042 | -0.002477 | -5.57 | 0.0431 | 0.0446 | 0.04 | 444255 |
| 1713389100 | 0.044477 | 0.012177 | 37.70 | 0.046 | 0.04666 | 0.043135 | 112739 |
| 1713302940 | 0.0323 | -0.00245 | -7.05 | 0.03425 | 0.042 | 0.0323 | 117734 |
| 1713216000 | 0.03475 | -0.01005 | -22.43 | 0.038 | 0.04 | 0.0325 | 33869 |
| 1712957160 | 0.0448 | 0.0008 | 1.82 | 0.044 | 0.0448 | 0.044 | 81622 |
| 1712870760 | 0.044 | 0.0007 | 1.62 | 0.04396 | 0.04415 | 0.04396 | 24154 |
| 1712784000 | 0.0433 | -0.0007 | -1.59 | 0.0446 | 0.0446 | 0.04075 | 45891 |
| 1712698140 | 0.044 | 0.004175 | 10.48 | 0.0446 | 0.0446 | 0.04055 | 113088 |
| 1712611200 | 0.039825 | 0.0036 | 9.94 | 0.037 | 0.0483 | 0.0364 | 522143 |
| 1712352000 | 0.036225 | 0.004325 | 13.56 | 0.0278 | 0.0385 | 0.0278 | 47703 |
| 1712265780 | 0.0319 | -0.00453 | -12.43 | 0.0364 | 0.0385 | 0.0316 | 123269 |
| 1712179500 | 0.03643 | 0.0026301 | 7.78 | 0.0385 | 0.0385 | 0.0358 | 238274 |
| 1712092980 | 0.0337999 | 0.0026599 | 8.54 | 0.03 | 0.0385 | 0.03 | 313012 |
| 1712006940 | 0.03114 | -0.00186 | -5.64 | 0.0385 | 0.0385 | 0.03114 | 185547 |
| 1711660800 | 0.033 | -0.0045 | -12.00 | 0.0375 | 0.0375 | 0.03195 | 65325 |
| 1711574580 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.0308 | 182282 |
| 1711488540 | 0.035 | 0.0035 | 11.11 | 0.0337 | 0.035 | 0.0337 | 24900 |
| 1711401600 | 0.0315 | -0.0035 | -10.00 | 0.0318 | 0.0337 | 0.0315 | 15057 |
| 1711142880 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6000 |
| 1711056240 | 0.03 | -0.0037 | -10.98 | 0.0348 | 0.037 | 0.03 | 28933 |
| 1710970140 | 0.0337 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.03 | 36000 |
| 1710883740 | 0.0337 | -0.0003 | -0.88 | 0.0293 | 0.0337 | 0.0292 | 21700 |
| 1710796800 | 0.034 | -0.001 | -2.86 | 0.037 | 0.037 | 0.03195 | 63715 |
| 1710537720 | 0.035 | 0.004 | 12.90 | 0.0375 | 0.0375 | 0.03126 | 146166 |
| 1710451740 | 0.031 | -0.0027 | -8.01 | 0.0336 | 0.0336 | 0.031 | 277200 |
| 1710365340 | 0.0337 | 0.001605 | 5.00 | 0.0301 | 0.0337 | 0.028 | 273561 |
| 1710278940 | 0.032095 | -0.001505 | -4.48 | 0.031 | 0.032095 | 0.031 | 107000 |
| 1710192540 | 0.0336 | 0.00065 | 1.97 | 0.0323 | 0.0336 | 0.0289 | 164765 |
| 1709936640 | 0.03295 | 0.00175 | 5.61 | 0.0378 | 0.0378 | 0.03295 | 117711 |
| 1709850360 | 0.0312 | 0.001 | 3.31 | 0.031514 | 0.039 | 0.03086 | 236990 |
| 1709764080 | 0.0302 | 0.0082 | 37.27 | 0.0217499 | 0.0337999 | 0.0217499 | 537500 |
| 1709677620 | 0.022 | -0.003 | -12.00 | 0.02296 | 0.02332 | 0.022 | 49900 |
| 1709590980 | 0.025 | 0.00198 | 8.60 | 0.0225 | 0.025 | 0.0166 | 264047 |
| 1709332140 | 0.02302 | 0.00232 | 11.21 | 0.0211 | 0.0262 | 0.0211 | 21000 |
| 1709245440 | 0.0207 | 0.0021661 | 11.69 | 0.0207 | 0.0207 | 0.0207 | 20000 |
| 1709159100 | 0.0185339 | 3.4E-5 | 0.18 | 0.0222 | 0.0227 | 0.0185339 | 8235 |
| 1709072940 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 150000 |
| 1708986360 | 0.0185 | -0.0038 | -17.04 | 0.0185 | 0.0185 | 0.0185 | 18000 |
| 1708727340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1708640940 | 0.0223 | -0.0004 | -1.76 | 0.0199 | 0.0223 | 0.0199 | 8500 |
| 1708554000 | 0.0227 | 0.0002 | 0.89 | 0.0222 | 0.0227 | 0.0222 | 6070 |
| 1708467600 | 0.0225 | 0.0025 | 12.50 | 0.0199 | 0.02515 | 0.0199 | 30761 |
| 1708122180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01994 | 69733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
