BGAOY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.66 | 0.04 | 2.47% | 1.66 | 1.66 | 1.66 | 1,589 |
Jun 06 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Jun 05 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Jun 04 2024 | 1.62 | 0.09 | 6.16% | 1.62 | 1.62 | 1.62 | 100,869 |
Jun 03 2024 | 1.526 | 0.00 | 0.00% | 1.526 | 1.526 | 1.526 | 0 |
May 31 2024 | 1.526 | 0.00 | 0.00% | 1.526 | 1.526 | 1.526 | 0 |
May 30 2024 | 1.526 | 0.01 | 0.39% | 1.58 | 1.58 | 1.526 | 1,647 |
May 29 2024 | 1.52 | -0.02 | -1.30% | 1.52 | 1.52 | 1.52 | 800 |
May 28 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
May 24 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 1,050 |
May 23 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
May 22 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
May 21 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 1.54 | 1,533 |
May 20 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
May 17 2024 | 1.55 | 0.03 | 1.97% | 1.55 | 1.55 | 1.55 | 7,200 |
May 16 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
May 15 2024 | 1.52 | -0.01 | -0.60% | 1.52 | 1.52 | 1.52 | 100,068 |
May 14 2024 | 1.5291 | 0.00 | 0.00% | 1.5291 | 1.5291 | 1.5291 | 0 |
May 13 2024 | 1.5291 | 0.00 | 0.00% | 1.5291 | 1.5291 | 1.5291 | 0 |
May 10 2024 | 1.5291 | 0.00 | 0.00% | 1.5291 | 1.5291 | 1.5291 | 0 |
May 09 2024 | 1.5291 | 0.00 | 0.00% | 1.5291 | 1.5291 | 1.5291 | 0 |
May 08 2024 | 1.5291 | 0.12 | 8.32% | 1.5291 | 1.5291 | 1.5291 | 250 |
May 07 2024 | 1.4116 | -0.06 | -3.97% | 1.4116 | 1.4116 | 1.4116 | 758 |
May 06 2024 | 1.47 | 0.04 | 3.16% | 1.47 | 1.47 | 1.47 | 1,978 |
May 03 2024 | 1.425 | -0.03 | -2.32% | 1.425 | 1.425 | 1.425 | 1,270 |
May 02 2024 | 1.4589 | 0.16 | 12.09% | 1.4591 | 1.4591 | 1.4589 | 591 |
May 01 2024 | 1.3015 | -0.12 | -8.35% | 1.3015 | 1.3015 | 1.3015 | 825 |
Apr 30 2024 | 1.42 | -0.03 | -1.73% | 1.43 | 1.43 | 1.42 | 2,293 |
Apr 29 2024 | 1.445 | -0.01 | -0.34% | 1.46 | 1.46 | 1.4325 | 2,549 |
Apr 26 2024 | 1.45 | 0.06 | 4.32% | 1.505 | 1.505 | 1.43 | 9,135 |
Apr 25 2024 | 1.39 | -0.04 | -2.82% | 1.43 | 1.43 | 1.39 | 35,076 |
Apr 24 2024 | 1.4303 | -0.19 | -11.71% | 1.485 | 1.494 | 1.41 | 77,907 |
Apr 23 2024 | 1.62 | 0.05 | 3.18% | 1.58 | 1.66 | 1.58 | 159,621 |
Apr 22 2024 | 1.5701 | -0.03 | -1.80% | 1.59 | 1.61 | 1.57 | 50,059 |
Apr 19 2024 | 1.5988 | 0.10 | 6.59% | 1.5988 | 1.5988 | 1.5988 | 800 |
Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
Apr 16 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 1,085 |
Apr 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Apr 12 2024 | 1.55 | -0.03 | -1.90% | 1.55 | 1.55 | 1.55 | 402 |
Apr 11 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 399 |
Apr 10 2024 | 1.58 | -0.02 | -1.25% | 1.58 | 1.58 | 1.58 | 111 |
Apr 09 2024 | 1.60 | 0.00 | -0.02% | 1.60 | 1.60 | 1.60 | 652 |
Apr 08 2024 | 1.6003 | 0.00 | 0.00% | 1.6003 | 1.6003 | 1.6003 | 0 |
Apr 05 2024 | 1.6003 | 0.00 | 0.02% | 1.6003 | 1.6003 | 1.6003 | 334 |
Apr 04 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 603 |
Apr 03 2024 | 1.60 | 0.04 | 2.56% | 1.60 | 1.60 | 1.60 | 1,000 |
Apr 02 2024 | 1.56 | -0.02 | -1.27% | 1.58 | 1.58 | 1.56 | 2,539 |
Apr 01 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Mar 28 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.58 | 1.58 | 150 |
Mar 27 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.57 | 1.57 | 100 |
Mar 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 103 |
Mar 25 2024 | 1.55 | 0.02 | 0.98% | 1.55 | 1.55 | 1.55 | 100 |
Mar 22 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 1.535 | 0 |
Mar 21 2024 | 1.535 | -0.05 | -2.85% | 1.58 | 1.58 | 1.535 | 913 |
Mar 20 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Mar 19 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.58 | 0 |
Mar 18 2024 | 1.58 | -0.04 | -2.35% | 1.58 | 1.58 | 1.58 | 500 |
Mar 15 2024 | 1.618 | -0.01 | -0.74% | 1.618 | 1.618 | 1.618 | 6,300 |
Mar 14 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0 |
Mar 13 2024 | 1.63 | 0.01 | 0.62% | 1.63 | 1.63 | 1.63 | 6,517 |
Mar 12 2024 | 1.62 | 0.02 | 0.93% | 1.62 | 1.62 | 1.62 | 100 |
Mar 11 2024 | 1.605 | -0.01 | -0.31% | 1.61 | 1.61 | 1.60 | 1,530 |