BASF (QX) More Historical Data - BFFAF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
BASF SE (QX) (BFFAF)
BASF SE (QX) (BFFAF) Historical

BFFAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	47.127	-3.12	-6.21%	48.60	48.60	47.127	1,469
Jun 13 2024	50.25	0.00	0.00%	50.25	50.25	50.25	0
Jun 12 2024	50.25	1.41	2.89%	50.378	50.378	50.25	1,565
Jun 11 2024	48.84	-0.87	-1.75%	48.84	48.84	48.84	649
Jun 10 2024	49.71	0.00	0.00%	49.71	49.71	49.71	0
Jun 07 2024	49.71	-1.29	-2.53%	49.71	49.71	49.71	11,859
Jun 06 2024	51.00	-0.02	-0.04%	51.00	51.00	51.00	1,200
Jun 05 2024	51.019	-1.29	-2.46%	51.76	51.76	51.019	1,910
Jun 04 2024	52.305	0.00	0.00%	52.305	52.305	52.305	0
Jun 03 2024	52.305	0.00	0.00%	52.305	52.305	52.305	0
May 31 2024	52.305	0.00	0.00%	52.305	52.305	52.305	0
May 30 2024	52.305	0.77	1.48%	51.01	52.305	51.01	935
May 29 2024	51.54	0.00	0.00%	51.54	51.54	51.54	0
May 28 2024	51.54	-0.94	-1.79%	52.22	53.05	51.54	4,995
May 24 2024	52.48	0.00	0.00%	52.48	52.48	52.48	0
May 23 2024	52.48	0.48	0.92%	52.48	52.48	52.48	290
May 22 2024	52.00	-1.39	-2.60%	52.10	52.10	52.00	754
May 21 2024	53.39	-0.18	-0.34%	53.50	53.51	53.39	825
May 20 2024	53.57	0.00	0.00%	53.57	53.57	53.57	0
May 17 2024	53.57	1.62	3.12%	53.57	53.57	53.57	320
May 16 2024	51.95	0.00	0.00%	51.95	51.95	51.95	0
May 15 2024	51.95	0.00	0.00%	51.95	51.95	51.95	0
May 14 2024	51.95	0.00	0.00%	51.95	51.95	51.95	0
May 13 2024	51.95	-1.33	-2.49%	51.95	51.95	51.95	180
May 10 2024	53.275	0.00	0.00%	53.275	53.275	53.275	0
May 09 2024	53.275	0.71	1.35%	53.275	53.275	53.275	1,385
May 08 2024	52.564	-0.27	-0.52%	52.564	52.564	52.564	727
May 07 2024	52.8376	-0.91	-1.70%	52.8376	54.404	52.8376	2,656
May 06 2024	53.75	1.70	3.27%	53.75	53.75	53.75	100
May 03 2024	52.0466	1.51	2.98%	52.0466	52.0466	52.0466	427
May 02 2024	50.54	0.00	0.00%	50.54	50.54	50.54	0
May 01 2024	50.54	-0.99	-1.93%	50.92	50.92	50.17	1,500
Apr 30 2024	51.532	-0.42	-0.81%	52.40	52.40	51.532	2,179
Apr 29 2024	51.9511	1.24	2.44%	52.3602	52.3602	51.9511	221
Apr 26 2024	50.7149	-5.25	-9.37%	50.53	50.7149	50.53	215
Apr 25 2024	55.96	2.44	4.56%	55.96	55.96	55.96	518
Apr 24 2024	53.519	0.00	0.00%	53.519	53.519	53.519	0
Apr 23 2024	53.519	0.16	0.29%	54.605	54.605	53.519	2,754
Apr 22 2024	53.364	0.00	0.00%	53.364	53.364	53.364	0
Apr 19 2024	53.364	-0.64	-1.18%	53.364	53.364	53.364	863
Apr 18 2024	54.00	-0.02	-0.03%	54.00	54.00	54.00	202
Apr 17 2024	54.018	0.99	1.87%	54.53	54.53	53.78	5,283
Apr 16 2024	53.0264	-1.39	-2.55%	53.0189	53.0264	53.0189	1,050
Apr 15 2024	54.4129	-1.17	-2.11%	54.7099	54.7099	54.4129	2,304
Apr 12 2024	55.5875	0.00	0.00%	55.5875	55.5875	55.5875	0
Apr 11 2024	55.5875	-2.76	-4.73%	55.5875	55.5875	55.5875	304
Apr 10 2024	58.35	0.60	1.03%	57.78	58.35	57.60	27,823
Apr 09 2024	57.7546	0.00	0.00%	57.7546	57.7546	57.7546	0
Apr 08 2024	57.7546	-0.59	-1.00%	57.7546	57.7546	57.7546	180
Apr 05 2024	58.34	0.18	0.31%	58.34	58.34	58.34	220
Apr 04 2024	58.16	0.00	0.00%	58.16	58.16	58.16	0
Apr 03 2024	58.16	1.22	2.14%	58.16	58.16	58.16	1,218
Apr 02 2024	56.9425	0.00	0.00%	56.9425	56.9425	56.9425	0
Apr 01 2024	56.9425	0.00	0.00%	56.9425	56.9425	56.9425	0
Mar 28 2024	56.9425	-0.31	-0.55%	57.25	57.25	56.9425	1,505
Mar 27 2024	57.2571	0.23	0.40%	57.2571	57.2571	57.2571	2,600
Mar 26 2024	57.03	-0.17	-0.30%	57.269	57.3075	57.03	3,350
Mar 25 2024	57.20	0.47	0.82%	57.04	57.20	57.04	1,250
Mar 22 2024	56.735	-0.61	-1.07%	56.22	56.735	56.22	1,246
Mar 21 2024	57.347	1.35	2.41%	56.85	57.347	56.85	650
Mar 20 2024	56.00	1.62	2.98%	55.7213	56.00	55.7213	1,734
Mar 19 2024	54.38	1.32	2.49%	54.38	54.945	54.38	2,996

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions