We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0499 | -94.6869070209 | 0.0527 | 0.0527 | 0.0028 | 13708 | 0.01284542 | CS |
| 26 | -0.0822 | -96.7058823529 | 0.085 | 0.1053 | 0.0028 | 21467 | 0.04861153 | CS |
| 52 | -0.1672 | -98.3529411765 | 0.17 | 0.185 | 0.0028 | 27055 | 0.09428239 | CS |
| 156 | -0.1672 | -98.3529411765 | 0.17 | 0.185 | 0.0028 | 27055 | 0.09428239 | CS |
| 260 | -0.1672 | -98.3529411765 | 0.17 | 0.185 | 0.0028 | 27055 | 0.09428239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717450200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717191000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717104600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717018200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716931800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716586200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716499800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716413400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716327000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716240600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715981400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715895000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715808600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715722200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715635800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715376600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715290200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715203800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715117400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1715031000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714771800 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714685400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714599000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1714512600 | 0.0028 | -0.0011 | -28.21 | 0.0028 | 0.0028 | 0.0028 | 25000 |
| 1714426140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1714166940 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1714080540 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1713994140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1713907740 | 0.0039 | -0.0018 | -31.58 | 0.0039 | 0.0039 | 0.0039 | 9665 |
| 1713820800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713561600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713475200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713388800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713302400 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1713216000 | 0.0057 | -0.0075 | -56.82 | 0.0095999 | 0.0095999 | 0.0057 | 30000 |
| 1712957340 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1712870940 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1712784540 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1712698140 | 0.0132 | -0.0006 | -4.35 | 0.0132 | 0.0132 | 0.0132 | 10000 |
| 1712611200 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 10000 |
| 1712352180 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1712265780 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1712179380 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1712092980 | 0.0138 | -0.0126 | -47.73 | 0.0138 | 0.0138 | 0.0138 | 5000 |
| 1712006580 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1711660980 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1711574580 | 0.0264 | -0.0263 | -49.91 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1711488000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1711401600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1711142400 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1711056000 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1710969600 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1710883200 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1710796800 | 0.0527 | -0.0526 | -49.95 | 0.0527 | 0.0527 | 0.0527 | 10000 |
| 1710509400 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710423000 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710336600 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710250200 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1710163800 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709904600 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709818200 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709731800 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
| 1709645400 | 0.1053 | 0 | 0.00 | 0.1053 | 0.1053 | 0.1053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
