NV Bekaert SA (PK) Historical Data - BEKSF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
NV Bekaert SA (PK) (BEKSF)
NV Bekaert SA (PK) (BEKSF) Historical

NV Bekaert SA (PK) (BEKSF)

50.65

0.00

( 0.00% )

Updated: 11:23:27

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	50.65	50.65	50.65	600	50.65	CS
4	0	0	50.65	50.65	50.65	600	50.65	CS
12	0.15	0.29702970297	50.5	51.0194	50.2	778	50.8533119	CS
26	0.15	0.29702970297	50.5	51.0194	50.2	778	50.8533119	CS
52	0.15	0.29702970297	50.5	51.0194	50.2	778	50.8533119	CS
156	7.764	18.1038101012	42.886	51.0194	29.31	756	47.42187382	CS
260	20.65	68.8333333333	30	51.0194	29.31	713	44.62759588	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715721720	50.65	0	0.00	50.65	50.65	50.65	0
1715635320	50.65	0	0.00	50.65	50.65	50.65	0
1715376120	50.65	0	0.00	50.65	50.65	50.65	0
1715289720	50.65	-0.37	-0.72	50.65	50.65	50.65	600
1715203800	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1715117400	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1715031000	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714771800	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714685400	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714599000	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714512600	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714425780	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714166580	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1714080180	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713993780	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713907380	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713820980	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713561780	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713475380	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713388980	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713302580	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1713216180	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712956980	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712870580	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712784180	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712697780	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712611380	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712352180	51.0194	0	0.00	51.0194	51.0194	51.0194	0
1712265780	51.0194	0.82	1.63	51.0194	51.0194	50.9078	2000
1712179500	50.2	-0.3	-0.59	50.2	50.2	50.2	100
1712096400	50.5	0	0.00	50.5	50.5	50.5	0
1712010000	50.5	0	0.00	50.5	50.5	50.5	0
1711664400	50.5	0	0.00	50.5	50.5	50.5	0
1711578000	50.5	0	0.00	50.5	50.5	50.5	0
1711491600	50.5	0	0.00	50.5	50.5	50.5	0
1711405200	50.5	0	0.00	50.5	50.5	50.5	0
1711146000	50.5	0	0.00	50.5	50.5	50.5	0
1711059600	50.5	0	0.00	50.5	50.5	50.5	0
1710973200	50.5	0	0.00	50.5	50.5	50.5	0
1710886800	50.5	0	0.00	50.5	50.5	50.5	0
1710800400	50.5	0	0.00	50.5	50.5	50.5	0
1710541200	50.5	0	0.00	50.5	50.5	50.5	0
1710454800	50.5	0	0.00	50.5	50.5	50.5	0
1710368400	50.5	0	0.00	50.5	50.5	50.5	0
1710282000	50.5	0	0.00	50.5	50.5	50.5	0
1710195600	50.5	0	0.00	50.5	50.5	50.5	0
1709936400	50.5	0	0.00	50.5	50.5	50.5	0
1709850000	50.5	0	0.00	50.5	50.5	50.5	0
1709763600	50.5	0	0.00	50.5	50.5	50.5	0
1709677200	50.5	0	0.00	50.5	50.5	50.5	0
1709590800	50.5	0	0.00	50.5	50.5	50.5	0
1709331600	50.5	0	0.00	50.5	50.5	50.5	0
1709245200	50.5	0	0.00	50.5	50.5	50.5	0
1709158800	50.5	0	0.00	50.5	50.5	50.5	0
1709072400	50.5	0	0.00	50.5	50.5	50.5	0
1708986000	50.5	0	0.00	50.5	50.5	50.5	0
1708726800	50.5	0	0.00	50.5	50.5	50.5	0
1708640400	50.5	0	0.00	50.5	50.5	50.5	0

NV Bekaert (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions