We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.3 | 11.524822695 | 11.28 | 12.58 | 11 | 368 | 12.15006803 | CS |
| 26 | 1.3 | 11.524822695 | 11.28 | 12.58 | 11 | 368 | 12.15006803 | CS |
| 52 | -4.2 | -25.0297973778 | 16.78 | 16.78 | 11 | 850 | 14.30836623 | CS |
| 156 | -12.7955 | -50.4246221749 | 25.3755 | 29.2541 | 11 | 42170 | 25.98457988 | CS |
| 260 | -7.5936 | -37.6412737439 | 20.1736 | 29.2541 | 11 | 39977 | 25.94044716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717536540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717450140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717190940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717104540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1717018140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716931740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716586140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716499740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716413340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716326940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1716240540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715981340 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715894940 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715808540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715722140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715635740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715376540 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715290140 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715203740 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1715117340 | 12.58 | 1.58 | 14.36 | 12.58 | 12.58 | 12.58 | 535 |
| 1715031000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714771800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714685400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714599000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714512600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714425960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714166760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714080360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713993960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713907560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713821160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713561960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713475560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713389160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713302760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713216360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
