ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.725
0.05%
Bitcoin
62,336.14
-1.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BlackStar Enterprise Group Inc (PK) (BEGI)

  7. BlackStar Enterprise Group Inc (PK) (BEGI) Historical

BEGI BlackStar Enterprise Group Inc (PK)

0.00205
0.00015 (7.89%)
Apr 26 2024 - Closed
Delayed by 15 minutes

BEGI Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00205 0.00015 7.89% 0.0022 0.0022 0.0019 14,412,957
Apr 25 2024 0.0019 0.00 0.00% 0.0022 0.0022 0.0018 16,348,337
Apr 24 2024 0.0019 0.0005 35.71% 0.0015 0.0022 0.0015 42,833,503
Apr 23 2024 0.0014 -0.00015 -9.68% 0.0016 0.0016 0.0014 1,074,277
Apr 22 2024 0.00155 0.00015 10.71% 0.0014 0.0016 0.0014 3,927,030
Apr 19 2024 0.0014 0.00 0.00% 0.00145 0.0015 0.0013 6,189,372
Apr 18 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 3,607,549
Apr 17 2024 0.0015 -0.00005 -3.23% 0.0017 0.0017 0.0014 1,677,600
Apr 16 2024 0.00155 -0.00005 -3.13% 0.0015 0.0016 0.0014 4,618,663
Apr 15 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0015 1,325,537
Apr 12 2024 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0014 2,727,781
Apr 11 2024 0.0016 0.0001 6.67% 0.0016 0.0017 0.0015 2,890,885
Apr 10 2024 0.0015 0.0001 7.14% 0.0015 0.0016 0.0014 3,439,194
Apr 09 2024 0.0014 0.00 0.00% 0.00155 0.00155 0.0014 1,536,000
Apr 08 2024 0.0014 -0.0001 -6.67% 0.0016 0.0016 0.0014 7,718,572
Apr 05 2024 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0015 3,466,170
Apr 04 2024 0.0016 0.0001 6.67% 0.0016 0.0016 0.0014 4,038,333
Apr 03 2024 0.0015 0.00 0.00% 0.0015 0.0016 0.00145 4,657,635
Apr 02 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0014 9,265,141
Apr 01 2024 0.0014 -0.0002 -12.50% 0.0017 0.0017 0.0013 9,941,668
Mar 28 2024 0.0016 0.0001 6.67% 0.0016 0.0019 0.0015 16,339,777
Mar 27 2024 0.0015 -0.0001 -6.25% 0.0015 0.0017 0.0014 8,860,775
Mar 26 2024 0.0016 0.00 0.00% 0.0017 0.0018 0.0014 15,056,005
Mar 25 2024 0.0016 -0.0003 -15.79% 0.002 0.002 0.0015 29,303,547
Mar 22 2024 0.0019 0.00078 68.89% 0.0012 0.002 0.0012 118,926,467
Mar 21 2024 0.001125 0.00003 2.27% 0.0011 0.0012 0.0011 20,524,544
Mar 20 2024 0.0011 0.00 0.00% 0.0012 0.0013 0.00105 10,843,990
Mar 19 2024 0.0011 -0.0003 -21.43% 0.0014 0.0014 0.0011 22,928,619
Mar 18 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 9,783,982
Mar 15 2024 0.0014 0.0001 7.69% 0.0014 0.0015 0.0013 15,093,034
Mar 14 2024 0.0013 -0.00015 -10.35% 0.0014 0.00145 0.0013 7,895,355
Mar 13 2024 0.00145 -0.00005 -3.33% 0.0016 0.0016 0.0014 4,539,878
Mar 12 2024 0.0015 0.00 0.00% 0.0016 0.0017 0.0014 16,202,815
Mar 11 2024 0.0015 -0.0002 -11.76% 0.0017 0.0019 0.0015 10,344,463
Mar 08 2024 0.0017 -0.0002 -10.53% 0.0019 0.0019 0.0015 12,837,731
Mar 07 2024 0.0019 0.00055 40.74% 0.0014 0.0019 0.0013 24,756,600
Mar 06 2024 0.00135 -0.00015 -10.00% 0.0015 0.0015 0.00135 24,442,489
Mar 05 2024 0.0015 0.00005 3.45% 0.00144 0.0015 0.0014 7,123,061
Mar 04 2024 0.00145 0.00 0.00% 0.0016 0.00162 0.0013 9,102,856
Mar 01 2024 0.00145 -0.00005 -3.33% 0.0015 0.00154 0.0014 4,194,864
Feb 29 2024 0.0015 0.00005 3.45% 0.0014 0.0015 0.0013 9,254,261
Feb 28 2024 0.00145 -0.00015 -9.38% 0.0016 0.0018 0.0013 15,426,189
Feb 27 2024 0.0016 0.00 0.00% 0.0017 0.002 0.0015 7,308,482
Feb 26 2024 0.0016 -0.00025 -13.51% 0.0018 0.002 0.0016 8,493,267
Feb 23 2024 0.00185 -0.00005 -2.63% 0.002 0.002025 0.0018 5,704,741
Feb 22 2024 0.0019 0.0001 5.56% 0.0018 0.00194 0.0017 1,900,704
Feb 21 2024 0.0018 -0.0002 -10.00% 0.002 0.002225 0.0018 21,167,980
Feb 20 2024 0.002 0.0001 5.26% 0.002 0.0021 0.001875 13,312,011
Feb 16 2024 0.0019 0.00016 9.20% 0.0017 0.0021 0.0017 12,546,910
Feb 15 2024 0.00174 0.00009 5.45% 0.0017 0.0018 0.0016 7,328,638
Feb 14 2024 0.00165 0.00011 7.14% 0.0017 0.0017 0.0015 3,277,930
Feb 13 2024 0.00154 0.00019 14.07% 0.0013 0.0016 0.0013 12,771,616
Feb 12 2024 0.00135 -0.00025 -15.63% 0.0016 0.0017 0.0013 11,001,622
Feb 09 2024 0.0016 0.00 0.00% 0.0013 0.0017 0.0013 4,745,135
Feb 08 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0013 12,669,752
Feb 07 2024 0.0016 0.0001 6.67% 0.0014 0.0017 0.00135 15,499,296
Feb 06 2024 0.0015 -0.0001 -6.25% 0.00166 0.0017 0.0013 16,986,128
Feb 05 2024 0.0016 -0.0003 -15.79% 0.0019 0.002 0.0014 25,580,373
Feb 02 2024 0.0019 -0.0001 -5.00% 0.002 0.0021 0.0018 6,288,263
Feb 01 2024 0.002 0.00005 2.56% 0.0021 0.0022 0.00175 7,764,350
Jan 31 2024 0.00195 -0.00025 -11.36% 0.0022 0.0023 0.0019 19,827,090
Jan 30 2024 0.0022 0.00 0.00% 0.0022 0.0026 0.0019 16,761,334

Your Recent History

USOTC
BEGI
BlackStar Enterprise (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved