Body Scan Corporation (CE) Historical Data - BDYS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Body Scan Corporation (CE) (BDYS)
Body Scan Corporation (CE) (BDYS) Historical

Body Scan Corporation (CE) (BDYS)

0.00001

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-9.0E-5	-90	0.0001	0.0001	1.0E-5	9355	1.101E-5	CS
12	-0.00299	-99.6666666667	0.003	0.003	1.0E-5	6337	5.818E-5	CS
26	9.0E-6	900	1.0E-6	0.003	1.0E-6	5335	4.114E-5	CS
52	-9.0E-5	-90	0.0001	0.003	1.0E-6	19042	8.879E-5	CS
156	-0.00129	-99.2307692308	0.0013	0.003	1.0E-6	53446	0.00046881	CS
260	9.0E-6	900	1.0E-6	0.116	1.0E-6	167932	0.00205359	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080360	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713993960	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713907560	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713821160	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713561960	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713475560	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713389160	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713302760	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1713216360	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1712957160	1.0E-5	0	0.00	1.0E-5	1.0E-5	1.0E-5	0
1712870760	1.0E-5	-9.0E-5	-90.00	1.0E-5	1.0E-5	1.0E-5	18500
1712784000	0.0001	-0.0029	-96.67	0.0001	0.0001	0.0001	210
1712701740	0.003	0	0.00	0.003	0.003	0.003	0
1712615340	0.003	0	0.00	0.003	0.003	0.003	0
1712356140	0.003	0	0.00	0.003	0.003	0.003	0
1712269740	0.003	0	0.00	0.003	0.003	0.003	0
1712183340	0.003	0	0.00	0.003	0.003	0.003	0
1712096940	0.003	0	0.00	0.003	0.003	0.003	0
1712010540	0.003	0	0.00	0.003	0.003	0.003	0
1711664940	0.003	0	0.00	0.003	0.003	0.003	0
1711578540	0.003	0	0.00	0.003	0.003	0.003	0
1711492140	0.003	0	0.00	0.003	0.003	0.003	0
1711405740	0.003	0	0.00	0.003	0.003	0.003	0
1711146540	0.003	0	0.00	0.003	0.003	0.003	0
1711060140	0.003	0	0.00	0.003	0.003	0.003	0
1710973740	0.003	0	0.00	0.003	0.003	0.003	0
1710887340	0.003	0	0.00	0.003	0.003	0.003	0
1710800940	0.003	0	0.00	0.003	0.003	0.003	0
1710541740	0.003	0	0.00	0.003	0.003	0.003	0
1710455340	0.003	0	0.00	0.003	0.003	0.003	0
1710368940	0.003	0	0.00	0.003	0.003	0.003	0
1710282540	0.003	0	0.00	0.003	0.003	0.003	0
1710196140	0.003	0	0.00	0.003	0.003	0.003	0
1709936940	0.003	0	0.00	0.003	0.003	0.003	0
1709850540	0.003	0	0.00	0.003	0.003	0.003	0
1709764140	0.003	0	0.00	0.003	0.003	0.003	0
1709677740	0.003	0	0.00	0.003	0.003	0.003	0
1709591340	0.003	0	0.00	0.003	0.003	0.003	0
1709332140	0.003	0	0.00	0.003	0.003	0.003	0
1709245740	0.003	0	0.00	0.003	0.003	0.003	0
1709159340	0.003	0	0.00	0.003	0.003	0.003	0
1709072940	0.003	0	0.00	0.003	0.003	0.003	0
1708986540	0.003	0	0.00	0.003	0.003	0.003	0
1708727340	0.003	0	0.00	0.003	0.003	0.003	0
1708640940	0.003	0	0.00	0.003	0.003	0.003	0
1708554540	0.003	0	0.00	0.003	0.003	0.003	0
1708468140	0.003	0	0.00	0.003	0.003	0.003	0
1708122540	0.003	0	0.00	0.003	0.003	0.003	0
1708036140	0.003	0	0.00	0.003	0.003	0.003	0
1707949740	0.003	0	0.00	0.003	0.003	0.003	0
1707863340	0.003	0.002999	299,900.00	0.003	0.003	0.003	300
1707744600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707485400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707399000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707312600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707226200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1707139800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706880600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706794200	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706707800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706621400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706535000	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1706275800	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions