We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.012 | 19.3548387097 | 0.062 | 0.074 | 0.062 | 70000 | 0.0644 | CS |
4 | 0.0041 | 5.86552217454 | 0.0699 | 0.074 | 0.0548 | 62058 | 0.06253833 | CS |
12 | 0.0151 | 25.636672326 | 0.0589 | 0.074 | 0.0397 | 79321 | 0.05722345 | CS |
26 | 0.01525 | 25.9574468085 | 0.05875 | 0.08 | 0.03 | 48092 | 0.05527619 | CS |
52 | -0.0067 | -8.30235439901 | 0.0807 | 0.100275 | 0.03 | 32903 | 0.06275766 | CS |
156 | 0.026 | 54.1666666667 | 0.048 | 0.2254 | 0.03 | 18199 | 0.09655534 | CS |
260 | -0.0055 | -6.91823899371 | 0.0795 | 0.2254 | 0.0137 | 26837 | 0.06065286 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.074 | 0.0096 | 14.91 | 0.0643 | 0.074 | 0.0643 | 162375 |
1714080300 | 0.0644 | 0.0044 | 7.33 | 0.062 | 0.0644 | 0.062 | 70000 |
1713993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713907200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713820800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713561600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713475200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713388800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713302400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713216000 | 0.06 | -0.0012 | -1.96 | 0.06 | 0.06 | 0.06 | 200 |
1712957160 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
1712870760 | 0.0612 | -0.001 | -1.61 | 0.06025 | 0.064 | 0.06025 | 46810 |
1712784000 | 0.0622 | -0.0028 | -4.31 | 0.0549 | 0.0622 | 0.0548 | 370100 |
1712698140 | 0.065 | -0.0049 | -7.01 | 0.065 | 0.065 | 0.065 | 100 |
1712611380 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1712352180 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1712265780 | 0.0699 | 0.0058801 | 9.18 | 0.0699 | 0.0699 | 0.0699 | 2500 |
1712179500 | 0.0640199 | -0.00588 | -8.41 | 0.0640199 | 0.0640199 | 0.0640199 | 1750 |
1712093340 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
1712006940 | 0.0699 | 0.0084 | 13.66 | 0.0699 | 0.0699 | 0.0699 | 5000 |
1711660980 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
1711574580 | 0.0615 | -0.0042 | -6.39 | 0.0657 | 0.0657 | 0.0615 | 2800 |
1711488120 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
1711401720 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
1711142520 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
1711056120 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
1710969720 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
1710883320 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
1710796920 | 0.0657 | 0 | 0.00 | 0.0657 | 0.0657 | 0.0657 | 0 |
1710537720 | 0.0657 | 0.0057 | 9.50 | 0.0657 | 0.0657 | 0.0657 | 1000 |
1710451740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710365340 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 30500 |
1710282420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710196020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709936820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709850420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709764020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709677620 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 500 |
1709591040 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1709331840 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1709245440 | 0.056 | 0.0061 | 12.22 | 0.04925 | 0.056 | 0.04925 | 743106 |
1709159100 | 0.0499 | -0.0131 | -20.79 | 0.063 | 0.063 | 0.0499 | 165100 |
1709072940 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 100 |
1708986000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708726800 | 0.065 | 0.013 | 25.00 | 0.05356 | 0.065 | 0.05356 | 27500 |
1708640940 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 2000 |
1708554000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708467600 | 0.056 | 0.001 | 1.82 | 0.058 | 0.06 | 0.056 | 2801 |
1708122540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1708036140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707949740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707863340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707776940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707517740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707431340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707344940 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707258540 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707172140 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 500 |
1706912580 | 0.05 | -0.0097 | -16.25 | 0.0589 | 0.0589 | 0.0397 | 114050 |
1706826540 | 0.0597 | -0.00293 | -4.68 | 0.06 | 0.06 | 0.0597 | 13000 |
1706740140 | 0.06263 | -0.00802 | -11.35 | 0.0664 | 0.0727 | 0.062 | 35500 |
1706653380 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
1706566980 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions