We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8142 | 0.8142 | 0.8142 | 5 | 0.8142 | CS |
| 4 | 0 | 0 | 0.8142 | 0.8142 | 0.8142 | 5 | 0.8142 | CS |
| 12 | 0 | 0 | 0.8142 | 0.8142 | 0.8142 | 5 | 0.8142 | CS |
| 26 | 0.0843 | 11.5495273325 | 0.7299 | 0.8142 | 0.725 | 11141 | 0.75266609 | CS |
| 52 | -0.0579 | -6.63914688682 | 0.8721 | 0.8721 | 0.725 | 8918 | 0.7652132 | CS |
| 156 | 0.1081 | 15.3094462541 | 0.7061 | 0.8821 | 0.670422 | 6901 | 0.7422998 | CS |
| 260 | -0.0208 | -2.49101796407 | 0.835 | 0.8821 | 0.5 | 10091 | 0.71944081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715031000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1714771800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1714685400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1714599000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1714512600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 5 |
| 1714397400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1714138200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1714051800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1713965400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1713879000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1713792600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1713533400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1713447000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1713360600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1713274200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1713187800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1712928600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1712842200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1712755800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1712669400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1712583000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1712323800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1712237400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1712151000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1712064600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1711978200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1711632600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1711546200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1711459800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1711373400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1711114200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1711027800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1710941400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1710855000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1710768600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1710509400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1710423000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1710336600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1710250200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1710163800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1709904600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1709818200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1709731800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1709645400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1709559000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1709299800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1709213400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1709127000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1709040600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1708954200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1708695000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1708608600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1708522200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1708435800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1708090200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1708003800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1707917400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1707831000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1707744600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1707485400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1707399000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
