We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.7212 | -26.6992447801 | 2.7012 | 2.7012 | 2.7012 | 20000 | 2.7012 | CS |
| 26 | -0.6261 | -24.0244042823 | 2.6061 | 2.7012 | 2.6061 | 20000 | 2.65365 | CS |
| 52 | -0.6261 | -24.0244042823 | 2.6061 | 2.7012 | 2.6061 | 20000 | 2.65365 | CS |
| 156 | -0.5849 | -22.8040079535 | 2.5649 | 3.14 | 1.39 | 6711 | 2.45547467 | CS |
| 260 | -0.8975 | -31.190269331 | 2.8775 | 3.14 | 1.39 | 15435 | 2.31877166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717450200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717191000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717104600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1717018200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716931800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716586200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716499800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716413400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716327000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716240600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715981400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715895000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715808600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715722200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715635800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715376600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715290200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715203800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715117400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1715031000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714771800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714685400 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714599000 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1714512600 | 1.98 | -0.72 | -26.70 | 1.98 | 1.98 | 1.98 | 0 |
| 1714426140 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1714166940 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1714080540 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1713994140 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1713907740 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1713821340 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1713562140 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1713475740 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1713389340 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1713302940 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1713216540 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1712957340 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1712870940 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1712784540 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1712698140 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1712611740 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1712352540 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1712266140 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1712179740 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1712093340 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1712006940 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1711661340 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1711574940 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1711488540 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1711402140 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1711142940 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1711056540 | 2.7012 | 0 | 0.00 | 2.7012 | 2.7012 | 2.7012 | 0 |
| 1710970140 | 2.7012 | 0.1 | 3.65 | 2.7012 | 2.7012 | 2.7012 | 20000 |
| 1710855000 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
| 1710768600 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
| 1710509400 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
| 1710423000 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
| 1710336600 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
| 1710250200 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
| 1710163800 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
| 1709904600 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
| 1709818200 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
| 1709731800 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
| 1709645400 | 2.6061 | 0 | 0.00 | 2.6061 | 2.6061 | 2.6061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
