We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717622460 | 68.7 | 1.19 | 1.76 | 67.88 | 68.7 | 67.536 | 6991 |
| 1717536360 | 67.51 | -1.9 | -2.74 | 67.21 | 67.6974 | 67.117 | 6362 |
| 1717450140 | 69.41 | -0.43 | -0.62 | 69.13 | 69.58 | 69.13 | 2992 |
| 1717190940 | 69.84 | 0.8 | 1.16 | 69.41 | 69.84 | 69.34 | 8722 |
| 1717104540 | 69.04 | 0.59 | 0.86 | 68.06 | 69.211 | 68.06 | 3955 |
| 1717018020 | 68.45 | -1.51 | -2.16 | 68.65 | 69.12 | 68.45 | 2965 |
| 1716931740 | 69.96 | 1.41 | 2.05 | 70.162 | 70.162 | 69.96 | 1498 |
| 1716585840 | 68.552 | 0.3 | 0.44 | 68.72 | 68.84 | 68.552 | 2760 |
| 1716499740 | 68.249 | -0.64 | -0.92 | 68.77 | 68.77 | 67.97 | 3287 |
| 1716412800 | 68.884 | -3.28 | -4.54 | 69.7 | 69.8 | 68.884 | 7176 |
| 1716326940 | 72.16 | 1.22 | 1.72 | 71.71 | 72.514 | 71.65 | 3644 |
| 1716240180 | 70.94 | 1.73 | 2.50 | 69.8 | 70.94 | 69.8 | 3813 |
| 1715981340 | 69.209 | 0.53 | 0.77 | 68.935 | 69.209 | 68.823 | 3350 |
| 1715894940 | 68.68 | -0.13 | -0.18 | 67.66 | 68.835 | 67.66 | 1945 |
| 1715808000 | 68.805 | 0.96 | 1.41 | 67.96 | 68.805 | 67.96 | 6047 |
| 1715722140 | 67.845 | 0.55 | 0.81 | 67.433 | 68.04 | 67.31 | 5768 |
| 1715635200 | 67.3 | -0.77 | -1.13 | 66.91 | 67.3 | 66.91 | 4335 |
| 1715376000 | 68.07 | 0.88 | 1.30 | 67.9 | 68.2 | 67.85 | 12540 |
| 1715289720 | 67.195 | 1.05 | 1.60 | 67.8961 | 67.8961 | 66.1618 | 4035 |
| 1715203200 | 66.14 | -0.4 | -0.60 | 66 | 66.5 | 65.849999 | 4574 |
| 1715117340 | 66.54 | -0.46 | -0.69 | 66.65 | 66.94 | 65.84 | 6829 |
| 1715030940 | 67.004999 | 0.99 | 1.51 | 67.61 | 67.61 | 66.94 | 3789 |
| 1714771740 | 66.01 | 0.7 | 1.07 | 65.8 | 66.099999 | 65.519999 | 6518 |
| 1714685340 | 65.308899 | -0.62 | -0.94 | 64.89 | 65.319999 | 64.26 | 3299 |
| 1714598400 | 65.93 | 0.76 | 1.17 | 66.31 | 67.6214 | 65.239999 | 7695 |
| 1714512600 | 65.17 | -2.02 | -3.01 | 66.62 | 67.54 | 65.17 | 6710 |
| 1714425720 | 67.19 | 1.79 | 2.74 | 66.668 | 67.19 | 66.19 | 7589 |
| 1714166580 | 65.4 | 1.38 | 2.16 | 65.45 | 65.45 | 64.66 | 8879 |
| 1714080300 | 64.019999 | 0.55 | 0.87 | 63.0986 | 64.019999 | 63.0986 | 9365 |
| 1713994020 | 63.4664 | -0.53 | -0.83 | 63.925 | 64.099999 | 63.46 | 32357 |
| 1713907740 | 64 | 0.59 | 0.93 | 64.019999 | 64.76 | 63.1 | 11677 |
| 1713821340 | 63.41 | -0.27 | -0.42 | 63.463 | 63.463 | 62.855 | 5879 |
| 1713561900 | 63.68 | 0.22 | 0.35 | 63.7669 | 64.044 | 63.375 | 2938 |
| 1713475500 | 63.46 | 0.04 | 0.06 | 63.6 | 63.9 | 63.46 | 4392 |
| 1713389100 | 63.42 | 0.81 | 1.29 | 63.845 | 63.845 | 63.077 | 9555 |
| 1713302940 | 62.61 | -0.64 | -1.01 | 61.73 | 62.633 | 61.6 | 17622 |
| 1713216000 | 63.25 | -1.05 | -1.63 | 63.166 | 63.47 | 63 | 5096 |
| 1712957160 | 64.3 | 1.15 | 1.83 | 64.903 | 64.903 | 63.97 | 4553 |
| 1712870760 | 63.147 | -0.5 | -0.79 | 62.31 | 63.18 | 62.31 | 7143 |
| 1712784000 | 63.649 | -1.46 | -2.24 | 63.1 | 64.37 | 63.1 | 5524 |
| 1712698140 | 65.11 | 2.01 | 3.19 | 65.34 | 65.599999 | 64.98 | 14849 |
| 1712611200 | 63.1 | 2.16 | 3.54 | 63.204 | 63.204 | 62.345 | 9825 |
| 1712352000 | 60.94 | -0.17 | -0.28 | 61.098 | 61.21 | 60.94 | 13642 |
| 1712265780 | 61.11 | 1.7 | 2.85 | 62.15 | 62.25 | 60.76 | 13488 |
| 1712179500 | 59.415 | 1.42 | 2.44 | 58.9 | 59.5875 | 58.9 | 8060 |
| 1712092980 | 58 | 2.09 | 3.74 | 58.27 | 58.27 | 57.77 | 17576 |
| 1712006940 | 55.91 | -0.02 | -0.04 | 56.3 | 56.3 | 55.48 | 7410 |
| 1711660800 | 55.93 | -0.05 | -0.09 | 55.834 | 56.3311 | 55.5616 | 5894 |
| 1711574580 | 55.98 | -0.01 | -0.02 | 55.585 | 56.01 | 55.585 | 7531 |
| 1711488540 | 55.99 | -0.1 | -0.18 | 55.945 | 56.3159 | 55.895 | 13879 |
| 1711401600 | 56.09 | -0.66 | -1.16 | 56.575 | 56.575 | 56.09 | 7539 |
| 1711142880 | 56.75 | -1 | -1.73 | 57.707 | 57.88 | 56.75 | 5661 |
| 1711056240 | 57.75 | 2.3 | 4.15 | 56.8 | 57.76 | 56.8 | 14323 |
| 1710970140 | 55.45 | 1.85 | 3.45 | 54.37 | 55.49 | 54.04 | 26438 |
| 1710883740 | 53.6 | -0.85 | -1.56 | 53.372 | 53.84 | 52.945 | 18266 |
| 1710796800 | 54.449 | -2.67 | -4.68 | 55.505 | 55.505 | 54.2414 | 16940 |
| 1710537720 | 57.12 | 1.34 | 2.40 | 56.86 | 57.18 | 56.6892 | 18901 |
| 1710451740 | 55.78 | -0.71 | -1.26 | 56.225 | 56.225 | 55.64 | 10072 |
| 1710365340 | 56.491 | 2.01 | 3.69 | 55.734 | 56.755 | 55.705 | 8358 |
| 1710278940 | 54.48 | 1.43 | 2.70 | 54.534 | 54.69 | 54.04 | 25590 |
| 1710192540 | 53.05 | 0.35 | 0.66 | 52.324 | 53.05 | 52.122 | 15186 |
| 1709936640 | 52.7 | -0.28 | -0.53 | 53.16 | 53.22 | 52.6 | 17206 |
| 1709850360 | 52.98 | 1.94 | 3.80 | 53.13 | 53.505 | 52.8923 | 19254 |
| 1709764080 | 51.04 | 1.08 | 2.16 | 51.365 | 51.472 | 51.04 | 31535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
