We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.02301790281 | 5.865 | 5.925 | 5.865 | 440 | 5.895 | CS |
| 4 | -0.731 | -10.9825721154 | 6.656 | 6.656 | 5.78 | 2316 | 5.96609173 | CS |
| 12 | -1.295 | -17.9362880886 | 7.22 | 7.22 | 5.78 | 2661 | 6.42531055 | CS |
| 26 | 0.015 | 0.253807106599 | 5.91 | 7.22 | 5.78 | 3249 | 6.3741665 | CS |
| 52 | 0.975 | 19.696969697 | 4.95 | 7.22 | 4.13 | 3707 | 5.66868665 | CS |
| 156 | 2.4099 | 68.5585047367 | 3.5151 | 7.22 | 2.486 | 3001 | 4.38326315 | CS |
| 260 | 4.45947 | 304.290597941 | 1.46553 | 7.22 | 0.0003 | 3588 | 3.23959694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716240540 | 5.925 | 0 | 0.00 | 5.925 | 5.925 | 5.925 | 0 |
| 1715981340 | 5.925 | 0.01 | 0.20 | 5.925 | 5.925 | 5.925 | 420 |
| 1715894940 | 5.913 | 0 | 0.00 | 5.913 | 5.913 | 5.913 | 0 |
| 1715808540 | 5.913 | 0 | 0.00 | 5.913 | 5.913 | 5.913 | 0 |
| 1715722140 | 5.913 | 0.05 | 0.82 | 5.913 | 5.913 | 5.913 | 300 |
| 1715635200 | 5.865 | -0.08 | -1.26 | 5.865 | 5.865 | 5.865 | 600 |
| 1715376120 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715289720 | 5.94 | -0.01 | -0.17 | 5.94 | 5.94 | 5.94 | 1000 |
| 1715203740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715117340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1715030940 | 5.95 | 0.11 | 1.88 | 5.932 | 5.96 | 5.932 | 723 |
| 1714771740 | 5.84 | -0.26 | -4.20 | 6.1 | 6.1 | 5.78 | 10500 |
| 1714684800 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1714598400 | 6.096 | -0.14 | -2.31 | 6.058 | 6.102 | 6.058 | 5800 |
| 1714512600 | 6.24 | -0.42 | -6.25 | 6.26 | 6.26 | 6.24 | 800 |
| 1714426140 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1714166940 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1714080540 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1713994140 | 6.656 | 0 | 0.00 | 6.656 | 6.656 | 6.656 | 0 |
| 1713907740 | 6.656 | 0.46 | 7.35 | 6.656 | 6.656 | 6.656 | 700 |
| 1713821100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1713561900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1713475500 | 6.2 | 0.03 | 0.49 | 6.2 | 6.2 | 6.2 | 500 |
| 1713389160 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1713302760 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1713216360 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1712957160 | 6.17 | -0.13 | -2.00 | 6.25 | 6.25 | 6.17 | 350 |
| 1712870760 | 6.296 | -0.01 | -0.14 | 6.296 | 6.296 | 6.296 | 100 |
| 1712784000 | 6.305 | -0.25 | -3.74 | 6.33 | 6.33 | 6.305 | 500 |
| 1712697600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1712611200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1712352000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 4750 |
| 1712265780 | 6.55 | -0.16 | -2.31 | 6.5 | 6.5505 | 6.5 | 4787 |
| 1712179740 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1712093340 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1712006940 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1711661340 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1711574940 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1711488540 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1711402140 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1711142940 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1711056540 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1710970140 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1710883740 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1710797340 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1710538140 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1710451740 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1710365340 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1710278940 | 6.705 | 0.16 | 2.51 | 6.705 | 6.705 | 6.705 | 200 |
| 1710195780 | 6.541 | 0 | 0.00 | 6.541 | 6.541 | 6.541 | 0 |
| 1709936580 | 6.541 | 0 | 0.00 | 6.541 | 6.541 | 6.541 | 0 |
| 1709850180 | 6.541 | 0 | 0.00 | 6.541 | 6.541 | 6.541 | 0 |
| 1709763780 | 6.541 | 0 | 0.00 | 6.541 | 6.541 | 6.541 | 0 |
| 1709677380 | 6.541 | 0 | 0.00 | 6.541 | 6.541 | 6.541 | 0 |
| 1709590980 | 6.541 | -0.29 | -4.29 | 6.5552 | 6.5552 | 6.5112 | 2650 |
| 1709332140 | 6.83391 | -0.21 | -2.93 | 6.89 | 6.89 | 6.82 | 15293 |
| 1709245440 | 7.04 | -0.18 | -2.49 | 7.03 | 7.07 | 7.03 | 2941 |
| 1709159340 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1709072940 | 7.22 | 0.36 | 5.27 | 7.22 | 7.22 | 7.22 | 300 |
| 1708986540 | 6.8587 | 0 | 0.00 | 6.8587 | 6.8587 | 6.8587 | 0 |
| 1708727340 | 6.8587 | 0 | 0.00 | 6.8587 | 6.8587 | 6.8587 | 0 |
| 1708640940 | 6.8587 | 0.01 | 0.13 | 6.8587 | 6.8587 | 6.8587 | 1563 |
| 1708522200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
