We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.53 | 3.53 | 3.53 | 200 | 3.53 | CS |
| 12 | -0.17 | -4.59459459459 | 3.7 | 3.7 | 2.98 | 174 | 3.34325688 | CS |
| 26 | -0.43 | -10.8585858586 | 3.96 | 3.96 | 2.98 | 239 | 3.6095019 | CS |
| 52 | 0.28 | 8.61538461538 | 3.25 | 4.1 | 1 | 1936 | 3.61585768 | CS |
| 156 | 1.36 | 62.6728110599 | 2.17 | 5.55 | 0.042 | 2752 | 3.30368607 | CS |
| 260 | 1.03 | 41.2 | 2.5 | 5.55 | 0.042 | 3690 | 2.47529081 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716499740 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716413340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716326940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1716240540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715981340 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715894940 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715808540 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1715722140 | 3.53 | 0.32 | 9.97 | 3.53 | 3.53 | 3.53 | 200 |
| 1715635800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715376600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715290200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715203800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715117400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1715031000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714771800 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714685400 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714599000 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714512600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714425900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714166700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1714080300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1713993900 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1713907500 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1713821100 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1713561900 | 3.21 | 0.23 | 7.72 | 3.21 | 3.21 | 3.21 | 120 |
| 1713475500 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1713389100 | 2.98 | -0.44 | -12.87 | 2.98 | 2.98 | 2.98 | 225 |
| 1713302760 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1713216360 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1712957160 | 3.42 | -0.28 | -7.57 | 3.42 | 3.42 | 3.42 | 201 |
| 1712870940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712784540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712698140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712611740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712352540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712266140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712179740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712093340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712006940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711661340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711574940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711488540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711402140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711142940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1711056540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1710970140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1710883740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1710797340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1710538140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1710451740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1710365340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 126 |
| 1710282540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1710196140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709936940 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709850540 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709764140 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709677740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709591340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1709332140 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 540 |
| 1709213400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1709127000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
