We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.371747211896 | 2.69 | 2.81 | 2.52 | 88929 | 2.7031928 | CS |
| 4 | 0.24 | 9.75609756098 | 2.46 | 2.81 | 2.35 | 96863 | 2.60465784 | CS |
| 12 | 0.565 | 26.4637002342 | 2.135 | 2.81 | 1.95 | 76688 | 2.42859769 | CS |
| 26 | 0.925 | 52.1126760563 | 1.775 | 2.81 | 1.71 | 85947 | 2.14668089 | CS |
| 52 | 0.75 | 38.4615384615 | 1.95 | 2.81 | 1.53 | 59233 | 2.08180459 | CS |
| 156 | 0.15 | 5.88235294118 | 2.55 | 3.06 | 1.46 | 76013 | 2.11561117 | CS |
| 260 | 0.83 | 44.385026738 | 1.87 | 3.06 | 0.872 | 68998 | 2.03285362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 2.7 | 0 | 0.00 | 2.695 | 2.735 | 2.695 | 3279 |
| 1716499740 | 2.7 | 0.05 | 1.81 | 2.81 | 2.81 | 2.7 | 1578 |
| 1716412800 | 2.652 | 0.13 | 5.24 | 2.705 | 2.73 | 2.65 | 7115 |
| 1716326940 | 2.52 | -0.2 | -7.18 | 2.645 | 2.645 | 2.52 | 11772 |
| 1716240180 | 2.715 | 0.01 | 0.56 | 2.715 | 2.77 | 2.715 | 258676 |
| 1715981340 | 2.7 | 0.02 | 0.75 | 2.69 | 2.75 | 2.685 | 165503 |
| 1715894940 | 2.68 | 0.08 | 3.08 | 2.68 | 2.68 | 2.68 | 152 |
| 1715808000 | 2.6 | -0.08 | -2.99 | 2.71 | 2.71 | 2.6 | 9768 |
| 1715722140 | 2.68 | 0.13 | 4.89 | 2.62 | 2.7 | 2.62 | 83109 |
| 1715635200 | 2.555 | -0.09 | -3.51 | 2.645 | 2.7033999 | 2.555 | 53552 |
| 1715376000 | 2.648 | 0.09 | 3.44 | 2.64 | 2.7 | 2.58 | 380357 |
| 1715289720 | 2.56 | 0.03 | 1.19 | 2.615 | 2.615 | 2.56 | 19336 |
| 1715203200 | 2.5299999 | -0.02 | -0.63 | 2.5299999 | 2.6314 | 2.5299999 | 32303 |
| 1715117340 | 2.546 | 0.04 | 1.64 | 2.585 | 2.6327 | 2.546 | 138250 |
| 1715030940 | 2.505 | 0.11 | 4.38 | 2.495 | 2.55 | 2.44 | 37039 |
| 1714771740 | 2.4 | -0.15 | -5.88 | 2.4 | 2.55 | 2.4 | 4972 |
| 1714685340 | 2.55 | 0.03 | 1.39 | 2.73 | 2.73 | 2.35 | 27939 |
| 1714598400 | 2.515 | -0.08 | -2.90 | 2.65 | 2.65 | 2.515 | 2496 |
| 1714512600 | 2.59 | 0.13 | 5.28 | 2.52 | 2.59 | 2.43 | 64460 |
| 1714425720 | 2.46 | -0.1 | -3.91 | 2.45 | 2.557345 | 2.45 | 165469 |
| 1714166580 | 2.56 | 0.16 | 6.67 | 2.46 | 2.56 | 2.46 | 473405 |
| 1714080300 | 2.4 | 0.12 | 5.26 | 2.5 | 2.567 | 2.2599999 | 581049 |
| 1713994020 | 2.2799999 | -0.03 | -1.30 | 2.49 | 2.49 | 2.2799999 | 481600 |
| 1713907740 | 2.31 | 0.01 | 0.43 | 2.365 | 2.365 | 2.31 | 1652 |
| 1713821340 | 2.3 | 0 | 0.00 | 2.09 | 2.3 | 2.09 | 46434 |
| 1713561900 | 2.3 | 0.02 | 0.88 | 2.295 | 2.39 | 2.295 | 10737 |
| 1713475500 | 2.2799999 | 0.07 | 3.17 | 2.225 | 2.2799999 | 2.225 | 608 |
| 1713389100 | 2.21 | -0.02 | -0.67 | 2.23 | 2.235 | 2.14 | 66248 |
| 1713302940 | 2.225 | -0.08 | -3.26 | 2.2152 | 2.225 | 2.2126 | 23536 |
| 1713216000 | 2.3 | 0.02 | 0.88 | 2.295 | 2.39 | 2.2 | 7151 |
| 1712957160 | 2.2799999 | 0.02 | 0.88 | 2.295 | 2.31 | 2.275 | 10130 |
| 1712870760 | 2.2599999 | -0.17 | -7.00 | 2.295 | 2.3 | 2.2599999 | 9402 |
| 1712784000 | 2.43 | 0.05 | 2.10 | 2.3849999 | 2.43 | 2.3849999 | 5658 |
| 1712698140 | 2.38 | 0.04 | 1.71 | 2.415 | 2.415 | 2.34 | 91332 |
| 1712611200 | 2.34 | -0.04 | -1.47 | 2.3849999 | 2.44 | 2.34 | 75892 |
| 1712352000 | 2.375 | -0.07 | -2.66 | 2.37 | 2.44 | 2.3 | 163270 |
| 1712265780 | 2.44 | 0.1 | 4.27 | 2.4 | 2.44 | 2.4 | 7474 |
| 1712179500 | 2.34 | 0.02 | 1.08 | 2.33 | 2.34 | 2.2712 | 14171 |
| 1712092980 | 2.315 | -0.05 | -1.91 | 2.315 | 2.315 | 2.2799999 | 4499 |
| 1712006940 | 2.36 | 0.04 | 1.94 | 2.24 | 2.38 | 2.18 | 23603 |
| 1711660800 | 2.315 | -0.03 | -1.07 | 2.3344 | 2.38 | 2.29 | 126132 |
| 1711574580 | 2.34 | 0.05 | 2.41 | 2.43 | 2.43 | 2.225 | 50978 |
| 1711488540 | 2.285 | -0.01 | -0.44 | 2.295 | 2.33 | 2.285 | 23726 |
| 1711401600 | 2.295 | 0 | 0.22 | 2.285 | 2.39 | 2.19 | 7450 |
| 1711142880 | 2.29 | -0.03 | -1.08 | 2.4 | 2.4 | 2.19 | 10377 |
| 1711056240 | 2.315 | 0.12 | 5.23 | 2.2799999 | 2.315 | 2.2799999 | 18140 |
| 1710970140 | 2.2 | -0.03 | -1.35 | 2.2 | 2.2 | 2.2 | 7590 |
| 1710883740 | 2.23 | -0.05 | -2.19 | 2.35 | 2.35 | 2.082 | 26148 |
| 1710796800 | 2.2799999 | 0.05 | 2.24 | 2.19 | 2.2799999 | 2.19 | 9118 |
| 1710537720 | 2.23 | -0.01 | -0.22 | 2.255 | 2.255 | 2.18 | 32305 |
| 1710451740 | 2.235 | 0.09 | 3.95 | 2.25 | 2.25 | 2.235 | 274707 |
| 1710365340 | 2.15 | -0.08 | -3.63 | 2.15 | 2.15 | 2.15 | 515 |
| 1710278940 | 2.231 | 0.02 | 0.72 | 2.231 | 2.231 | 2.231 | 4730 |
| 1710192540 | 2.215 | -0.04 | -1.56 | 2.32 | 2.32 | 2.18 | 9175 |
| 1709936640 | 2.25 | 0.08 | 3.69 | 2.13 | 2.25 | 2.13 | 19767 |
| 1709850360 | 2.17 | 0.04 | 1.88 | 2.0099999 | 2.215 | 2.0099999 | 16964 |
| 1709764080 | 2.13 | -0.06 | -2.74 | 1.95 | 2.16 | 1.95 | 36358 |
| 1709677620 | 2.19 | 0.03 | 1.39 | 2.1549999 | 2.19 | 2.145 | 6665 |
| 1709590980 | 2.16 | 0.02 | 0.93 | 2.14 | 2.16 | 2.12 | 33143 |
| 1709332140 | 2.14 | 0.1 | 4.90 | 2.1349999 | 2.18 | 2.1349999 | 248902 |
| 1709245440 | 2.04 | -0.11 | -4.90 | 2.08 | 2.08 | 2.04 | 894302 |
| 1709159100 | 2.145 | 0.08 | 3.62 | 2.145 | 2.145 | 2.11 | 20853 |
| 1709072940 | 2.07 | -0.04 | -1.90 | 2.12 | 2.12 | 2.07 | 5919 |
| 1708986360 | 2.11 | 0.05 | 2.43 | 2.11 | 2.11 | 2.11 | 201794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
