BCKIY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.255 | 0.00 | 0.00% | 7.255 | 7.255 | 7.255 | 0 |
May 23 2024 | 7.255 | 0.45 | 6.61% | 7.255 | 7.255 | 7.255 | 161 |
May 22 2024 | 6.805 | 0.00 | 0.00% | 6.805 | 6.805 | 6.805 | 0 |
May 21 2024 | 6.805 | 0.00 | 0.00% | 6.805 | 6.805 | 6.805 | 0 |
May 20 2024 | 6.805 | 0.00 | 0.00% | 6.805 | 6.805 | 6.805 | 0 |
May 17 2024 | 6.805 | 0.13 | 1.87% | 6.805 | 6.805 | 6.805 | 412 |
May 16 2024 | 6.68 | 0.10 | 1.52% | 6.68 | 6.68 | 6.68 | 291 |
May 15 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
May 14 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
May 13 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 2,343 |
May 10 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
May 09 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
May 08 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.58 | 6.58 | 0 |
May 07 2024 | 6.58 | 0.23 | 3.62% | 6.58 | 6.58 | 6.58 | 951 |
May 06 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
May 03 2024 | 6.35 | -0.29 | -4.30% | 6.35 | 6.35 | 6.35 | 10,795 |
May 02 2024 | 6.635 | 0.00 | 0.08% | 6.635 | 6.635 | 6.635 | 577 |
May 01 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
Apr 30 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 243 |
Apr 29 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 6.63 | 0 |
Apr 26 2024 | 6.63 | 0.23 | 3.59% | 6.63 | 6.63 | 6.63 | 1,000 |
Apr 25 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0 |
Apr 24 2024 | 6.40 | 0.07 | 1.11% | 6.40 | 6.40 | 6.40 | 250 |
Apr 23 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 1,322 |
Apr 22 2024 | 6.33 | 0.00 | 0.00% | 6.33 | 6.33 | 6.33 | 0 |
Apr 19 2024 | 6.33 | 0.05 | 0.80% | 6.33 | 6.33 | 6.33 | 504 |
Apr 18 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
Apr 17 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
Apr 16 2024 | 6.28 | -0.20 | -3.09% | 6.30 | 6.30 | 6.28 | 512 |
Apr 15 2024 | 6.48 | -0.32 | -4.71% | 6.48 | 6.48 | 6.48 | 229 |
Apr 12 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 11 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 10 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Apr 09 2024 | 6.80 | 0.20 | 3.03% | 6.50 | 6.80 | 6.48 | 1,190 |
Apr 08 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Apr 05 2024 | 6.60 | -0.20 | -2.94% | 6.80 | 6.80 | 6.60 | 413 |
Apr 04 2024 | 6.80 | 0.15 | 2.26% | 6.80 | 6.80 | 6.80 | 103 |
Apr 03 2024 | 6.65 | -0.11 | -1.63% | 6.65 | 6.65 | 6.65 | 8,000 |
Apr 02 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
Apr 01 2024 | 6.76 | -0.04 | -0.59% | 6.76 | 6.76 | 6.76 | 456 |
Mar 28 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 6.80 | 0 |
Mar 27 2024 | 6.80 | -0.20 | -2.86% | 6.80 | 6.80 | 6.80 | 230 |
Mar 26 2024 | 7.00 | 0.39 | 5.90% | 7.00 | 7.00 | 7.00 | 300 |
Mar 25 2024 | 6.61 | -0.12 | -1.81% | 6.36 | 6.61 | 6.36 | 1,228 |
Mar 22 2024 | 6.732 | 0.00 | 0.00% | 6.732 | 6.732 | 6.732 | 0 |
Mar 21 2024 | 6.732 | 0.00 | 0.00% | 6.732 | 6.732 | 6.732 | 0 |
Mar 20 2024 | 6.732 | 0.00 | 0.00% | 6.732 | 6.732 | 6.732 | 0 |
Mar 19 2024 | 6.732 | 0.07 | 1.08% | 6.94 | 7.00 | 6.665 | 11,415 |
Mar 18 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
Mar 15 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
Mar 14 2024 | 6.66 | -0.09 | -1.33% | 6.66 | 6.66 | 6.66 | 102 |
Mar 13 2024 | 6.75 | 0.71 | 11.83% | 6.65 | 6.84 | 6.65 | 453 |
Mar 12 2024 | 6.036 | -0.75 | -11.10% | 6.036 | 6.036 | 6.036 | 102 |
Mar 11 2024 | 6.79 | -0.08 | -1.10% | 6.79 | 6.79 | 6.79 | 295 |
Mar 08 2024 | 6.8654 | 0.00 | 0.00% | 6.8654 | 6.8654 | 6.8654 | 0 |
Mar 07 2024 | 6.8654 | 0.40 | 6.11% | 6.8654 | 6.8654 | 6.8654 | 740 |
Mar 06 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Mar 05 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Mar 04 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Mar 01 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Feb 29 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Feb 28 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Feb 27 2024 | 6.47 | 0.21 | 3.35% | 6.40 | 6.47 | 6.30 | 702 |