We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716327000 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1716240600 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715981400 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715895000 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715808600 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715722200 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715635800 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715376600 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715290200 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715203800 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715117400 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1715031000 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714771800 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714685400 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714599000 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714512600 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714425960 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714166760 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1714080360 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1713993960 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1713907560 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1713821160 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1713561960 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1713475560 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1713389160 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1713302760 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1713216360 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1712957160 | 21.02 | -1.1 | -4.97 | 21.02 | 21.02 | 21.02 | 100 |
| 1712870940 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1712784540 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1712698140 | 22.12 | -0.89 | -3.87 | 22.12 | 22.12 | 22.12 | 100 |
| 1712615040 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712355840 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712269440 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712183040 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712096640 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1712010240 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711664640 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711578240 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711491840 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711405440 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711146240 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1711059840 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710973440 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710887040 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710800640 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710541440 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710455040 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710368640 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710282240 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1710195840 | 23.01 | 0 | 0.00 | 23.01 | 23.01 | 23.01 | 0 |
| 1709936640 | 23.01 | 2.34 | 11.32 | 23.01 | 23.01 | 23.01 | 171 |
| 1709850540 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1709764140 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1709677740 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1709591340 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1709332140 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1709245740 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1709159340 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
