We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -0.989010989011 | 0.091 | 0.0988 | 0.0852 | 105859 | 0.09150854 | CS |
4 | 0.0148 | 19.6547144754 | 0.0753 | 0.10435 | 0.0693 | 132623 | 0.08504213 | CS |
12 | -0.0489 | -35.1798561151 | 0.139 | 0.139 | 0.052 | 354263 | 0.07547927 | CS |
26 | -0.0489 | -35.1798561151 | 0.139 | 0.139 | 0.052 | 354263 | 0.07547927 | CS |
52 | -0.0489 | -35.1798561151 | 0.139 | 0.139 | 0.052 | 354263 | 0.07547927 | CS |
156 | -0.0489 | -35.1798561151 | 0.139 | 0.139 | 0.052 | 354263 | 0.07547927 | CS |
260 | -0.0489 | -35.1798561151 | 0.139 | 0.139 | 0.052 | 354263 | 0.07547927 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715376000 | 0.0901 | -0.00294 | -3.16 | 0.0901 | 0.0985 | 0.0901 | 66253 |
1715289720 | 0.09304 | -0.00076 | -0.81 | 0.0925499 | 0.09514 | 0.0852 | 153274 |
1715203200 | 0.0938 | 0.001025 | 1.10 | 0.0905 | 0.0938 | 0.0901 | 75341 |
1715117340 | 0.092775 | 0.002675 | 2.97 | 0.0901 | 0.095 | 0.0901 | 4455 |
1715030940 | 0.0901 | -0.0001 | -0.11 | 0.0901 | 0.0974 | 0.0901 | 253926 |
1714771740 | 0.0902 | -0.00599 | -6.23 | 0.091 | 0.0988 | 0.0901 | 42300 |
1714685340 | 0.09619 | 0.00639 | 7.12 | 0.089 | 0.10435 | 0.0875 | 105500 |
1714598400 | 0.0898 | 0.0008 | 0.90 | 0.0993499 | 0.1 | 0.089 | 83474 |
1714512600 | 0.089 | 0.001 | 1.14 | 0.088 | 0.09532 | 0.088 | 42150 |
1714425720 | 0.088 | 0.008 | 10.00 | 0.0825 | 0.0988 | 0.08 | 260335 |
1714166580 | 0.08 | -0.0055 | -6.43 | 0.08 | 0.0906 | 0.08 | 160781 |
1714080300 | 0.0855 | 0.0005 | 0.59 | 0.08 | 0.09175 | 0.08 | 20249 |
1713994020 | 0.085 | 0.005 | 6.25 | 0.08 | 0.092 | 0.08 | 85050 |
1713907740 | 0.08 | -0.005 | -5.88 | 0.0764 | 0.085 | 0.0693 | 157286 |
1713821340 | 0.085 | 0.008 | 10.39 | 0.076 | 0.085 | 0.0751 | 666170 |
1713561900 | 0.077 | 0.0009 | 1.18 | 0.076 | 0.085 | 0.076 | 14041 |
1713475500 | 0.0761 | -0.0014 | -1.81 | 0.0775 | 0.08 | 0.076 | 354467 |
1713389100 | 0.0775 | 0.0015 | 1.97 | 0.076 | 0.081 | 0.076 | 52475 |
1713302940 | 0.076 | -0.005 | -6.17 | 0.081 | 0.081 | 0.076 | 27679 |
1713216000 | 0.081 | 0 | 0.00 | 0.081 | 0.0889 | 0.081 | 44496 |
1712957160 | 0.081 | -0.0035 | -4.14 | 0.0753 | 0.09 | 0.0753 | 49015 |
1712870760 | 0.0845 | 0.0065 | 8.33 | 0.08 | 0.0848 | 0.075 | 720581 |
1712784000 | 0.078 | 0.003 | 4.00 | 0.075 | 0.0825 | 0.075 | 30068 |
1712698140 | 0.075 | -0.0071 | -8.65 | 0.0782 | 0.084 | 0.075 | 209992 |
1712611200 | 0.0821 | 0.0096 | 13.24 | 0.0725 | 0.0845 | 0.07 | 820307 |
1712352000 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.0729 | 0.0683 | 121865 |
1712265780 | 0.07 | -0.0049 | -6.54 | 0.07 | 0.07495 | 0.066 | 417564 |
1712179500 | 0.0749 | -0.0011 | -1.45 | 0.0714999 | 0.079 | 0.07 | 483337 |
1712092980 | 0.076 | -0.004 | -5.00 | 0.0735 | 0.083 | 0.0714999 | 325335 |
1712006940 | 0.08 | 0 | 0.00 | 0.0742 | 0.08 | 0.0735 | 166710 |
1711660800 | 0.08 | 0.005 | 6.67 | 0.073 | 0.08 | 0.073 | 81225 |
1711574580 | 0.075 | -0.005 | -6.25 | 0.077 | 0.088 | 0.0709999 | 322044 |
1711488540 | 0.08 | 0.0090001 | 12.68 | 0.07 | 0.08 | 0.07 | 334068 |
1711401600 | 0.0709999 | -0.0053 | -6.95 | 0.0714999 | 0.0785 | 0.0709999 | 456291 |
1711142880 | 0.0763 | -0.0037 | -4.63 | 0.065 | 0.08 | 0.065 | 313674 |
1711056240 | 0.08 | 0.018 | 29.03 | 0.063 | 0.0815 | 0.063 | 860844 |
1710970140 | 0.062 | -0.0101 | -14.01 | 0.07 | 0.1 | 0.06 | 2267385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions