BlaqClouds Inc (PK) Historical Data - BCDS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
BlaqClouds Inc (PK) (BCDS)
BlaqClouds Inc (PK) (BCDS) Historical

BlaqClouds Inc (PK) (BCDS)

0.0073

0.0005

(7.35%)

Closed May 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0033	82.5	0.004	0.0073	0.0036	1131267	0.00583411	CS
4	0.0041	128.125	0.0032	0.0073	0.0026	667823	0.00514761	CS
12	0.0048	192	0.0025	0.0073	0.0025	382322	0.00496801	CS
26	0.0054	284.210526316	0.0019	0.0073	0.0019	459486	0.00401323	CS
52	-0.0068	-48.2269503546	0.0141	0.0141	0.0015	813298	0.00386658	CS
156	-0.4127	-98.2619047619	0.42	0.6497	0.0015	571431	0.00420175	CS
260	-1.1927	-99.3916666667	1.2	1.26	0.0015	430514	0.00430588	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716585840	0.0073	0.0005	7.35	0.0068	0.0073	0.0049	2667220
1716499740	0.0068	0.0023	51.11	0.00425	0.0068	0.00425	2365632
1716412800	0.0045	5.0E-5	1.12	0.00445	0.0049	0.00445	196938
1716326940	0.00445	-0.00045	-9.18	0.0047999	0.0049	0.00445	420000
1716240540	0.0049	0	0.00	0.0049	0.0049	0.0049	0
1715981340	0.0049	0.0005	11.36	0.004	0.0049	0.0036	1542499
1715894940	0.0044	0.0017	62.96	0.003365	0.0045	0.0032	861263
1715808540	0.0027	0	0.00	0.0027	0.0027	0.0027	0
1715722140	0.0027	-0.00034	-11.18	0.00282	0.00282	0.0027	121400
1715635320	0.00304	0	0.00	0.00304	0.00304	0.00304	0
1715376120	0.00304	0	0.00	0.00304	0.00304	0.00304	0
1715289720	0.00304	-0.00021	-6.46	0.00315	0.00315	0.0026	148934
1715203740	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1715117340	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1715030940	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1714771740	0.00325	0	0.00	0.00325	0.00325	0.00325	0
1714685340	0.00325	-9.0E-5	-2.69	0.00325	0.00325	0.00324	55000
1714598400	0.00334	0	0.00	0.00335	0.00335	0.0028	340566
1714512600	0.00334	-0.00066	-16.50	0.0032	0.00335	0.0027	626000
1714425900	0.004	0	0.00	0.004	0.004	0.004	0
1714166700	0.004	0	0.00	0.004	0.004	0.004	0
1714080300	0.004	0	0.00	0.004	0.004	0.004	0
1713993900	0.004	0	0.00	0.004	0.004	0.004	0
1713907500	0.004	0	0.00	0.004	0.004	0.004	0
1713821100	0.004	0	0.00	0.004	0.004	0.004	0
1713561900	0.004	0	0.00	0.004	0.004	0.004	0
1713475500	0.004	0	0.00	0.004	0.004	0.004	0
1713389100	0.004	0.0004	11.11	0.003865	0.004	0.003865	226978
1713302400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1713216000	0.0036	0.0008	28.57	0.003	0.0036	0.003	148022
1712956800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1712870400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1712784000	0.0028	-0.00115	-29.11	0.003065	0.003065	0.0028	127000
1712698140	0.00395	-0.00105	-21.00	0.0043	0.0043	0.003	113000
1712611380	0.005	0	0.00	0.005	0.005	0.005	0
1712352180	0.005	0	0.00	0.005	0.005	0.005	0
1712265780	0.005	0.0004	8.70	0.0043	0.005	0.0043	343231
1712179380	0.0046	0	0.00	0.0046	0.0046	0.0046	0
1712092980	0.0046	0.0009	24.32	0.0037	0.0047999	0.0037	141509
1712006940	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1711661340	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1711574940	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1711488540	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1711402140	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1711142940	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1711056540	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1710970140	0.0037	0	0.00	0.003392	0.0037	0.003392	140994
1710883200	0.0037	0	0.00	0.0037	0.0037	0.0037	0
1710796800	0.0037	5.0E-5	1.37	0.0037	0.0037	0.0037	10000
1710538140	0.00365	0	0.00	0.00365	0.00365	0.00365	0
1710451740	0.00365	0.00115	46.00	0.0035	0.00365	0.0035	79997
1710368820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710282420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1710196020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709936820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709850420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709764020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709677620	0.0025	0	0.00	0.0025	0.0025	0.0025	100
1709591340	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1709332140	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	19700
1709245440	0.003	-0.0005	-14.29	0.003	0.003	0.003	5714
1709127000	0.0035	0	0.00	0.0035	0.0035	0.0035	0

BlaqClouds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions