ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlaqClouds Inc (PK)

BlaqClouds Inc (PK) (BCDS)

0.0085
-0.0018
(-17.48%)
Closed February 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000253.03030303030.008250.01040.00768102170.01018552CS
4-0.0145-63.04347826090.0230.02490.007614117140.01400722CS
120.0063286.3636363640.00220.0410.000963581340.0102522CS
260.005142.8571428570.00350.0410.000941903220.00790814CS
520.0055183.3333333330.0030.0410.000929309090.00780208CS
156-0.0737-89.65936739660.08220.64970.000919957190.00720577CS
260-0.0554-86.69796557120.06391.260.000916222690.00724085CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389671600.0085-0.0018-17.480.00929990.009350.0076660497
17388804000.01030.00033.000.010.01030.00861127183
17387940000.010.00111.110.00920.01020.00885760392
17387080800.009-0.0013-12.620.01030.01030.0088181265
17386217400.010300.000.01020.01030.008768819
17383620000.01030.001922.620.008250.01040.00811213426
17382760800.0084-0.0015-15.150.00980.01050.00773043310
17381897400.0099-0.0048-32.650.01410.01410.00914042162
17381032800.01470.0018514.400.013250.01470.0121411954
17380168200.01285-0.00165-11.380.01430.01440.0125275838
17377574400.01450.000755.450.01450.0180.01014625444
17376712200.01375-0.0039-22.100.01750.02140.013551632714
17375846400.01765-0.0026-12.840.020.020.01765583974
17374985400.020250.00094.650.02489990.02489990.0185258826
17371528800.01935-0.00065-3.250.020.0210.0179416232
17370664200.020.00168.700.01890.02190.0174638039
17369797200.0184-0.001-5.150.01890.020.01261945265
17368933800.01940.00042.110.0190.01990.0189289483
17368068000.019-0.0014-6.860.02030.02350.01831452253
17365477200.0204-0.0005-2.390.0230.02489990.01893155996
17363753400.02089990.00149997.730.01960.0220.0193606603
17362889400.01940.005943.700.01390.02450.01356206087
17362023600.0135-0.0004-2.880.01390.0140.012792300064
17359429800.01390.000856.510.0140.0140.01272383300
17358567000.01305-0.00495-27.500.0170.020.013055979552
17356839600.0180.00127.140.01670.0190.01671291678
17355977400.0168-0.0022-11.580.020.02160.0152052628
17353380000.01900.000.02390.02390.0176812656
17352520200.019-0.0015-7.320.02050.0240.017152461388
17350782000.02050.002111.410.02080.02149990.0184663439
17349924000.0184-0.00205-10.020.02390.0260.01844360357
17347332000.02045-0.01115-35.280.0350.03549990.01712552649
17346468000.03160.011758.790.02190.0410.018812105444
17345609400.0199-0.0013-6.130.02290.02290.01395557740
17344743600.0212-0.0029-12.030.03490.0350.016899920697875
17343881400.02410.0191382.000.0050.02510.00523651789
17341289400.005-0.0004-7.410.00590.0060.00475877964
17340424800.00540.0013533.330.00450.00630.004413571302
17339559000.00405-0.00345-46.000.00850.00880.003923428891
17338692000.00750.002963.040.00479990.00910.004649833761
17337828000.00460.002200191.670.00270.00490.002737347172
17335236000.00239990.00019999.090.002450.00280.0029511555
17334375000.00220.0006541.940.00160.00270.001426773760
17333509800.001550.0002519.230.00130.00160.000913544136
17332647000.00130.000330.000.00130.00150.0014312692
17331781800.001-0.0002-16.670.0010.00140.0014382000
17329182000.0011999-0.0004-25.000.00144990.00144990.00114258030
17327465400.00160.0002518.520.00140.00170.00131118130
17326601400.00135-0.0003-18.180.00160.00160.001251947752
17325735600.001650.0003526.920.001550.00180.00152446833
17323140000.0013-0.0001-7.140.00130.00160.0013117000
17322279000.0014-0.0002-12.500.00160.00180.001355734933
17321417400.0016-0.0002-11.110.00144990.00180.0014499414695
17320548000.001800.000.00150.00180.00119999817257
17319686400.0018-0.0004-18.180.001950.001950.00151751903
17317092600.00220.000315.790.00220.00220.0017800
17316228000.0019-0.00015-7.320.00210.00210.00155514305
17315367600.00205-0.0002-8.890.00220.00239990.001653309391
17314504800.00225-5.0E-5-2.170.00250.0030.0023333050
17313636000.00230.000315.000.001950.00230.00195454952

Your Recent History

Delayed Upgrade Clock