We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 100 | 1 | CS |
| 12 | 0 | 0 | 1 | 2 | 0.6665 | 221 | 1.02767742 | CS |
| 26 | 0.054 | 5.70824524313 | 0.946 | 2 | 0.6395 | 184 | 0.97820921 | CS |
| 52 | 0.001 | 0.1001001001 | 0.999 | 2.95 | 0.26199 | 349 | 0.65960419 | CS |
| 156 | 0.85 | 566.666666667 | 0.15 | 2.95 | 0.15 | 825 | 0.52922875 | CS |
| 260 | 0.85 | 566.666666667 | 0.15 | 2.95 | 0.15 | 825 | 0.52922875 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715980800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715894400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715721600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714425720 | 1 | -1 | -50.00 | 1 | 1 | 1 | 100 |
| 1714166580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1714080180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713993780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713907380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713820980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713561780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713475380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713388980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713302580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713216180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712956980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712870580 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712784180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712697780 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712611380 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712352180 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712265780 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 100 |
| 1712179740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712093340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712006940 | 1.5 | 0.6 | 67.04 | 1.5 | 1.5 | 1.5 | 100 |
| 1711660800 | 0.898 | 0 | 0.00 | 0.6665 | 0.898 | 0.6665 | 950 |
| 1711574580 | 0.898 | -0.102 | -10.20 | 0.898 | 0.898 | 0.898 | 100 |
| 1711491780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711405380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711146180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711059780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710973380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710886980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710800580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710541380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710454980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710368580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710282180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710195780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709936580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709850180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709763780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709677380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709590980 | 1 | 0.056 | 5.93 | 1 | 1 | 1 | 100 |
| 1709331960 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1709245560 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1709159160 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1709072760 | 0.944 | 0 | 0.00 | 0.944 | 0.944 | 0.944 | 0 |
| 1708986360 | 0.944 | -0.056 | -5.60 | 0.944 | 0.944 | 0.944 | 100 |
| 1708727340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
