Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vinco Ventures Inc (CE) (BBIG)
Vinco Ventures Inc (CE) (BBIG) Historical

BBIG Vinco Ventures Inc (CE)

0.0034

-0.0009 (-20.93%)

Jun 21 2024 - Closed

Delayed by 15 minutes

BBIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.0034	-0.0009	-20.93%	0.0033	0.0034	0.0033	920
Jun 20 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Jun 18 2024	0.0043	0.001	30.30%	0.0033	0.0043	0.0033	3,409
Jun 17 2024	0.0033	0.00	0.00%	0.0033	0.20	0.0033	896
Jun 14 2024	0.0033	0.00	0.00%	0.0043	0.0043	0.0033	2,781
Jun 13 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Jun 12 2024	0.0033	0.00	0.00%	0.0002	0.0043	0.0002	3,843
Jun 11 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	964
Jun 10 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	1,505
Jun 07 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	1,198
Jun 06 2024	0.0033	-0.0002	-5.71%	0.0043	0.0043	0.0033	706
Jun 05 2024	0.0035	0.0001	2.94%	0.0035	0.0035	0.0035	6,424
Jun 04 2024	0.0034	0.0001	3.03%	0.0033	0.0034	0.0033	3,057
Jun 03 2024	0.0033	0.00	0.00%	0.0043	0.0043	0.0033	3,770
May 31 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	4,912
May 30 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	1,114
May 29 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	906
May 28 2024	0.0033	-0.001	-23.26%	0.0033	0.0033	0.0033	904
May 24 2024	0.0043	-0.0002	-4.44%	0.0033	0.0043	0.0033	1,820
May 23 2024	0.0045	0.0002	4.65%	0.0045	0.0045	0.0045	4,922
May 22 2024	0.0043	0.0011	34.38%	0.0032	0.0043	0.0032	694
May 21 2024	0.0032	0.00	0.00%	0.0032	0.0042	0.0032	1,076
May 20 2024	0.0032	0.00	0.00%	0.0032	0.0042	0.0032	2,719
May 17 2024	0.0032	-0.001	-23.81%	0.0032	0.0032	0.0032	2,258
May 16 2024	0.0042	0.0007	20.00%	0.0032	0.0042	0.0032	1,597
May 15 2024	0.0035	-0.0005	-12.50%	0.0031	0.0035	0.0031	898
May 14 2024	0.004	0.0009	29.03%	0.0041	0.0041	0.0031	2,429
May 13 2024	0.0031	-0.0009	-22.50%	0.003	0.004	0.003	999
May 10 2024	0.004	-0.0001	-2.44%	0.0032	0.004	0.0022	1,130
May 09 2024	0.0041	0.0001	2.50%	0.0025	0.0041	0.0025	1,082
May 08 2024	0.004	0.00	0.00%	0.003	0.004	0.003	3,685
May 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 06 2024	0.004	-0.006	-60.00%	0.011	0.011	0.003	1,528
May 03 2024	0.01	0.0078	354.55%	0.0025	0.01	0.0025	4,687
May 02 2024	0.0022	-0.0078	-78.00%	0.011	0.02	0.0022	14,009
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	2,806
Apr 29 2024	0.011	0.001	10.00%	0.01	0.011	0.01	1,181
Apr 26 2024	0.01	0.007	233.33%	0.004	0.02	0.003	5,127
Apr 25 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	2,148
Apr 24 2024	0.004	0.001	33.33%	0.004	0.004	0.004	576
Apr 23 2024	0.003	-0.007	-70.00%	0.003	0.004	0.003	2,454
Apr 22 2024	0.01	0.007	233.33%	0.003	0.01	0.003	5,723
Apr 19 2024	0.003	0.00	0.00%	0.0025	0.02	0.0025	6,268
Apr 18 2024	0.003	-0.017	-85.00%	0.002	0.003	0.002	3,356
Apr 17 2024	0.02	0.018	900.00%	0.002	0.02	0.002	3,980
Apr 16 2024	0.002	-0.0001	-4.76%	0.002	0.003	0.002	1,626
Apr 15 2024	0.0021	-0.0179	-89.50%	0.01	0.01	0.002	2,426
Apr 12 2024	0.02	-0.01	-33.33%	0.002	0.021	0.002	10,279
Apr 11 2024	0.03	0.028	1,400.00%	0.03	0.03	0.0021	11,762
Apr 10 2024	0.002	-0.028	-93.33%	0.03	0.03	0.002	909
Apr 09 2024	0.03	0.02	200.00%	0.002	0.035	0.002	4,408
Apr 08 2024	0.01	0.007	233.33%	0.005	0.01	0.005	6,641
Apr 05 2024	0.003	-0.002	-40.00%	0.002	0.10	0.002	10,996
Apr 04 2024	0.005	0.002	66.67%	0.005	0.01	0.002	5,273
Apr 03 2024	0.003	0.00	0.00%	0.0002	0.02	0.0002	9,088
Apr 02 2024	0.003	0.0015	100.00%	0.002	0.003	0.002	2,312
Apr 01 2024	0.0015	0.0007	87.50%	0.0009	0.002	0.0008	4,425
Mar 28 2024	0.0008	0.0003	60.00%	0.0005	0.0009	0.0005	12,587
Mar 27 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	5,655
Mar 26 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0005	7,791
Mar 25 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	2,762

Vinco Ventures (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions