We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 7828615 | 4.995E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 11651342 | 0.00012092 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0002 | 1.0E-6 | 9427520 | 0.0001104 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 17127728 | 0.00012545 | CS |
| 52 | -0.00015 | -60 | 0.00025 | 0.0007 | 1.0E-6 | 20014244 | 0.00018082 | CS |
| 156 | -0.0299 | -99.6666666667 | 0.03 | 0.0689 | 1.0E-6 | 8773454 | 0.00251126 | CS |
| 260 | -0.0299 | -99.6666666667 | 0.03 | 0.0689 | 1.0E-6 | 8773454 | 0.00251126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.5E-5 | 2284513 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2509917 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7915000 |
| 1715117340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 400000 |
| 1715030940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 19788158 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8530000 |
| 1714685340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 9340000 |
| 1714598400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 4003000 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 35025000 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000000 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1150000 |
| 1714080300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 27800000 |
| 1713994020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3550000 |
| 1713907740 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2000000 |
| 1713821340 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2090000 |
| 1713561900 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 20251391 |
| 1713475500 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 21922051 |
| 1713389100 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7936977 |
| 1713302940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 42164000 |
| 1713216360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1712870400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 611350 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2000250 |
| 1712611200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712352000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 130000 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1290000 |
| 1712179500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 133728 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2899999 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5251000 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 40111895 |
| 1711574580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2272000 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3615999 |
| 1711401600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 63655201 |
| 1711142880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 9790851 |
| 1711056240 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001499 | 0.0001 | 30065425 |
| 1710970140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5800 |
| 1710883200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1710796800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1001000 |
| 1710537720 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2972795 |
| 1710451740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 10000 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 525000 |
| 1710278940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350 |
| 1710192540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001399 | 0.0001 | 28165504 |
| 1709936640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 650000 |
| 1709850360 | 0.0002 | 0 | 0.00 | 0.0001399 | 0.0002 | 0.0001399 | 499250 |
| 1709764080 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0001 | 4848457 |
| 1709677620 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10544759 |
| 1709590980 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 10163001 |
| 1709332140 | 0.0002 | 0 | 0.00 | 0.0001399 | 0.0002 | 0.0001 | 544865 |
| 1709245440 | 0.0002 | 0 | 0.00 | 0.0001399 | 0.0002 | 0.0001 | 10570000 |
| 1709159100 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2578692 |
| 1709072940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001399 | 0.0001 | 18200000 |
| 1708986360 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 120317 |
| 1708726800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3660000 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5050000 |
| 1708554000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 14319998 |
| 1708467600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 53030 |
| 1708122180 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 11400095 |
| 1708036140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 255000 |
| 1707949620 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 7500101 |
| 1707863340 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 2071995 |
| 1707776940 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 54084421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
