We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -2.47694334651 | 3.795 | 3.8579 | 3.701 | 30799 | 3.7869585 | CS |
| 4 | -0.0165 | -0.44384667115 | 3.7175 | 4.01 | 3.655 | 8248 | 3.7882244 | CS |
| 12 | 0.111 | 3.09192200557 | 3.59 | 4.01 | 3.5 | 11083 | 3.82016502 | CS |
| 26 | 0.491 | 15.2959501558 | 3.21 | 4.01 | 3.21 | 6854 | 3.77163546 | CS |
| 52 | 0.476 | 14.7596899225 | 3.225 | 4.01 | 2.9425 | 5379 | 3.58511022 | CS |
| 156 | 1.9065 | 106.241292839 | 1.7945 | 4.045 | 0.025 | 13397 | 2.73855365 | CS |
| 260 | 1.801 | 94.7894736842 | 1.9 | 4.045 | 0.0025 | 14236 | 1.91008625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413340 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1716326940 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1716240540 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1715981340 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
| 1715894940 | 3.701 | -0.12 | -3.12 | 3.808 | 3.808 | 3.701 | 17103 |
| 1715808000 | 3.82 | 0.17 | 4.51 | 3.795 | 3.8579 | 3.795 | 44494 |
| 1715722140 | 3.655 | -0.21 | -5.31 | 3.655 | 3.655 | 3.655 | 972 |
| 1715635740 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715376540 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715290140 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715203740 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1715117340 | 3.86 | -0.15 | -3.74 | 3.86 | 3.86 | 3.86 | 214 |
| 1715030940 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1714771740 | 4.01 | 0.29 | 7.80 | 3.94 | 4.01 | 3.94 | 200 |
| 1714685400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714599000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714512600 | 3.72 | -0.18 | -4.62 | 3.72 | 3.72 | 3.72 | 100 |
| 1714425720 | 3.9 | 0.18 | 4.91 | 3.8458 | 3.9 | 3.7975 | 1972 |
| 1714166580 | 3.7175 | -0.12 | -3.06 | 3.7175 | 3.7175 | 3.7175 | 931 |
| 1714080540 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713994140 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713907740 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713821340 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713562140 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713475740 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713389340 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713302940 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713216540 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1712957340 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1712870940 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1712784540 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1712698140 | 3.835 | -0.06 | -1.64 | 3.835 | 3.835 | 3.835 | 1127 |
| 1712611200 | 3.899 | 0 | 0.00 | 3.899 | 3.899 | 3.899 | 0 |
| 1712352000 | 3.899 | -0.04 | -1.04 | 3.899 | 3.899 | 3.899 | 71246 |
| 1712265600 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712179200 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712092800 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712006400 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1711660800 | 3.94 | 0.04 | 1.03 | 3.94 | 3.94 | 3.94 | 266 |
| 1711574580 | 3.9 | 0.2 | 5.43 | 3.9 | 3.9 | 3.9 | 272 |
| 1711488480 | 3.699 | 0 | 0.00 | 3.699 | 3.699 | 3.699 | 0 |
| 1711402080 | 3.699 | 0 | 0.00 | 3.699 | 3.699 | 3.699 | 0 |
| 1711142880 | 3.699 | -0.05 | -1.23 | 3.699 | 3.699 | 3.699 | 20447 |
| 1711056240 | 3.745 | -0.2 | -5.07 | 3.79 | 3.79 | 3.745 | 16289 |
| 1710973680 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1710887280 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1710800880 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1710541680 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1710455280 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1710368880 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1710282480 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1710196080 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1709936880 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1709850480 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1709764080 | 3.945 | 0.45 | 12.71 | 3.945 | 3.945 | 3.945 | 1494 |
| 1709677500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709591100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709331900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709245500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1709159100 | 3.5 | -0.38 | -9.68 | 3.59 | 3.59 | 3.5 | 200 |
| 1709072940 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1708986540 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1708727340 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
