Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
BB Biotech AG (PK) (BBAGF)
BB Biotech AG (PK) (BBAGF) Historical

BBAGF BB Biotech AG (PK)

47.80

0.00 (0.00%)

May 29 2024 - Closed

Delayed by 15 minutes

BBAGF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
May 28 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
May 24 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
May 23 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
May 22 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
May 21 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
May 20 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
May 17 2024	47.80	0.00	0.00%	47.80	47.80	47.80	0
May 16 2024	47.80	1.30	2.80%	47.80	47.80	47.80	1
May 15 2024	46.50	0.00	0.00%	46.50	46.50	46.50	0
May 14 2024	46.50	-0.73	-1.55%	46.50	46.50	46.50	30
May 13 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
May 10 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
May 09 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
May 08 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
May 07 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
May 06 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
May 03 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
May 02 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
May 01 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 30 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 29 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 26 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 25 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 24 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 23 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 22 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 19 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 18 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 17 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 16 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 15 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 12 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 11 2024	47.23	0.00	0.00%	47.23	47.23	47.23	0
Apr 10 2024	47.23	-0.82	-1.71%	47.23	47.23	47.23	61
Apr 09 2024	48.05	0.00	0.00%	48.05	48.05	48.05	0
Apr 08 2024	48.05	0.00	0.00%	48.05	48.05	48.05	0
Apr 05 2024	48.05	0.00	0.00%	48.05	48.05	48.05	0
Apr 04 2024	48.05	-8.71	-15.35%	48.05	48.05	48.05	60
Apr 03 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Apr 02 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Apr 01 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Mar 28 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Mar 27 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Mar 26 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Mar 25 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Mar 22 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Mar 21 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Mar 20 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Mar 19 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Mar 18 2024	56.76	0.00	0.00%	56.76	56.76	56.76	0
Mar 15 2024	56.76	3.12	5.82%	56.76	56.76	56.76	1
Mar 14 2024	53.64	0.00	0.00%	53.64	53.64	53.64	0
Mar 13 2024	53.64	0.00	0.00%	53.64	53.64	53.64	0
Mar 12 2024	53.64	0.00	0.00%	53.64	53.64	53.64	0
Mar 11 2024	53.64	-2.99	-5.28%	53.64	53.64	53.64	360
Mar 08 2024	56.63	-1.07	-1.85%	56.63	56.63	56.63	25
Mar 07 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Mar 06 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Mar 05 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Mar 04 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0
Mar 01 2024	57.70	0.00	0.00%	57.70	57.70	57.70	0

BB Biotech (PK)

Hsbc Icav Cn Go

Bnp Paribas Issuance

Honeywell Life Care Solu...

Intesa Sanpaolo

Bnp Paribas Issuance

Natixis Structured Issua...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions