BAYRY

Bayer Aktiengesellschaft (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Bayer Aktiengesellschaft (PK) BAYRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.26 -1.87% 13.65 16:10:58
Open Price Low Price High Price Close Price Prev Close
13.68 13.55 13.69 13.65 13.91
more quote information »

BAYRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAYRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 13.65 -0.26 -1.87% 13.68 13.69 13.55 754,820
Aug 12 2022 13.91 0.58 4.35% 13.89 13.94 13.76 721,932
Aug 11 2022 13.33 -0.02 -0.15% 13.30 13.38 13.28 1,102,123
Aug 10 2022 13.35 0.09 0.71% 13.40 13.43 13.30 650,998
Aug 09 2022 13.256 -0.21 -1.59% 13.26 13.356 13.23 1,174,558
Aug 08 2022 13.47 -0.16 -1.17% 13.48 13.66 13.40 1,121,763
Aug 05 2022 13.63 -1.04 -7.09% 13.87 13.909 13.54 1,228,538
Aug 04 2022 14.67 -0.33 -2.2% 14.67 14.75 14.5275 323,414
Aug 03 2022 15.00 0.26 1.76% 14.79 15.015 14.7601 302,292
Aug 02 2022 14.74 0.14 0.95% 14.74 14.86 14.68 731,895
Aug 01 2022 14.602 0.08 0.56% 14.65 14.65 14.47 1,110,900
Jul 29 2022 14.52 -0.05 -0.34% 14.4201 14.53 14.4201 396,532
Jul 28 2022 14.57 -0.05 -0.34% 14.46 14.57 14.296 899,872
Jul 27 2022 14.62 0.08 0.55% 14.54 14.63 14.34 931,023
Jul 26 2022 14.54 -0.20 -1.36% 14.5702 14.64 14.51 1,080,558
Jul 25 2022 14.74 0.39 2.72% 14.78 14.80 14.58 678,211
Jul 22 2022 14.35 -0.25 -1.71% 14.51 14.57 14.32 453,337
Jul 21 2022 14.60 -0.25 -1.68% 14.52 14.69 14.49 421,876
Jul 20 2022 14.85 0.06 0.41% 14.97 15.03 14.805 443,959
Jul 19 2022 14.79 0.90 6.48% 14.41 15.05 14.24 986,182
Jul 18 2022 13.89 -0.11 -0.79% 14.03 14.08 13.87 882,616
See More Historical Prices ยป
Your Recent History
USOTC
BAYRY
Bayer Akti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 07:40:03