Atlanta Braves Holdings Inc (QB) Historical Data - BATRB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlanta Braves Holdings Inc (QB) (BATRB)
Atlanta Braves Holdings Inc (QB) (BATRB) Historical

Atlanta Braves Holdings Inc (QB) (BATRB)

46.25

0.00

( 0.00% )

Updated: 10:00:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.25	-2.63157894737	47.5	47.5	46.25	112	46.93946188	CS
4	-3.75	-7.5	50	50	46.25	133	47.74952919	CS
12	-0.75	-1.59574468085	47	50.25	42	158	45.86835845	CS
26	-1.19	-2.5084317032	47.44	55	42	179	47.05215821	CS
52	-6.75	-12.7358490566	53	63	39	330	51.71283972	CS
156	12.25	36.0294117647	34	63	25.4	281	42.51954459	CS
260	15.75	51.6393442623	30.5	63	18.6	252	37.62857635	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	46.25	-1.25	-2.63	46.25	46.25	46.25	100
1713994020	47.5	0	0.00	47.5	47.5	47.5	123
1713907200	47.5	0	0.00	47.5	47.5	47.5	0
1713820800	47.5	0	0.00	47.5	47.5	47.5	0
1713561600	47.5	0	0.00	47.5	47.5	47.5	0
1713475200	47.5	0	0.00	47.5	47.5	47.5	0
1713388800	47.5	0	0.00	47.5	47.5	47.5	0
1713302400	47.5	0	0.00	47.5	47.5	47.5	0
1713216000	47.5	-2.5	-5.00	47.5	47.5	47.5	205
1712956800	50	0	0.00	50	50	50	0
1712870400	50	0	0.00	50	50	50	0
1712784000	50	0	0.00	50	50	50	0
1712697600	50	0	0.00	50	50	50	0
1712611200	50	0	0.00	50	50	50	0
1712352000	50	-0.25	-0.50	50	50	50	103
1712266140	50.25	0	0.00	50.25	50.25	50.25	0
1712179740	50.25	0	0.00	50.25	50.25	50.25	0
1712093340	50.25	0	0.00	50.25	50.25	50.25	0
1712006940	50.25	0	0.00	50.25	50.25	50.25	0
1711661340	50.25	0	0.00	50.25	50.25	50.25	0
1711574940	50.25	0	0.00	50.25	50.25	50.25	0
1711488540	50.25	0	0.00	50.25	50.25	50.25	0
1711402140	50.25	0	0.00	50.25	50.25	50.25	0
1711142940	50.25	0	0.00	50.25	50.25	50.25	0
1711056540	50.25	0	0.00	50.25	50.25	50.25	0
1710970140	50.25	8.25	19.64	50.25	50.25	50.25	100
1710883740	42	0	0.00	42	42	42	0
1710797340	42	0	0.00	42	42	42	0
1710538140	42	0	0.00	42	42	42	0
1710451740	42	-5	-10.64	46.5	46.5	42	430
1710368400	47	0	0.00	47	47	47	0
1710282000	47	0	0.00	47	47	47	0
1710195600	47	0	0.00	47	47	47	0
1709936400	47	0	0.00	47	47	47	0
1709850000	47	0	0.00	47	47	47	0
1709763600	47	0	0.00	47	47	47	0
1709677200	47	0	0.00	47	47	47	0
1709590800	47	0	0.00	47	47	47	0
1709331600	47	0	0.00	47	47	47	0
1709245200	47	0	0.00	47	47	47	0
1709158800	47	0	0.00	47	47	47	0
1709072400	47	0	0.00	47	47	47	0
1708986000	47	0	0.00	47	47	47	0
1708726800	47	0	0.00	47	47	47	0
1708640400	47	0	0.00	47	47	47	0
1708554000	47	0	0.00	47	47	47	0
1708467600	47	0	0.00	47	47	47	100
1708122180	47	-3	-6.00	47	47	47	100
1708035720	50	0	0.00	50	50	50	0
1707949320	50	0	0.00	50	50	50	0
1707862920	50	0	0.00	50	50	50	0
1707776520	50	0	0.00	50	50	50	0
1707517320	50	0	0.00	50	50	50	0
1707430920	50	0	0.00	50	50	50	0
1707344520	50	0	0.00	50	50	50	0
1707258120	50	0	0.00	50	50	50	0
1707171720	50	0	0.00	50	50	50	0
1706912520	50	0	0.00	50	50	50	0
1706826120	50	0	0.00	50	50	50	0
1706739720	50	0	0.00	50	50	50	0
1706653320	50	2	4.17	50	55	50	581
1706535000	48	0	0.00	48	48	48	0
1706275800	48	0	0.00	48	48	48	0

Atlanta Braves (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions