We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.952380952381 | 52.5 | 53 | 52.5 | 151 | 52.83222591 | CS |
| 4 | 0.25 | 0.473933649289 | 52.75 | 53 | 52.5 | 249 | 52.82616559 | CS |
| 12 | 3 | 6 | 50 | 59.99 | 42.51 | 247 | 50.54569068 | CS |
| 26 | 5.5 | 11.5789473684 | 47.5 | 59.99 | 42.51 | 193 | 49.84864938 | CS |
| 52 | 2.25 | 4.43349753695 | 50.75 | 59.99 | 42 | 226 | 48.1480212 | CS |
| 156 | 8 | 17.7777777778 | 45 | 63 | 25.4 | 264 | 44.52807462 | CS |
| 260 | 25.01 | 89.3533404787 | 27.99 | 63 | 18.6 | 232 | 39.37884372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1727990760 | 53 | 0.5 | 0.95 | 53 | 53 | 53 | 200 |
| 1727904180 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727817780 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1727731380 | 52.5 | -0.45 | -0.85 | 52.5 | 52.5 | 52.5 | 101 |
| 1727472600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1727386200 | 52.95 | 0.1 | 0.19 | 52.95 | 52.95 | 52.95 | 300 |
| 1727299260 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1727212860 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1727126460 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1726867260 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1726780860 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1726694460 | 52.85 | 0.1 | 0.19 | 52.85 | 52.85 | 52.85 | 100 |
| 1726608240 | 52.75 | -0.01 | -0.02 | 52.75 | 52.75 | 52.75 | 543 |
| 1726522080 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1726262880 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1726176480 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1726090080 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1726003680 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725917280 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725658080 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725571680 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725485280 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1725398880 | 52.76 | 0.01 | 0.02 | 52.76 | 53.6986 | 52.76 | 403 |
| 1725053340 | 52.75 | 3.25 | 6.57 | 59.99 | 59.99 | 52.75 | 200 |
| 1724966940 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1724880540 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1724794140 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1724707740 | 49.5 | -0.49 | -0.98 | 48 | 49.5 | 48 | 200 |
| 1724448480 | 49.99 | 4.74 | 10.48 | 50 | 50 | 49.99 | 479 |
| 1724361720 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1724275320 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1724188920 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1724102520 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1723843320 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1723756920 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1723670520 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1723584120 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1723497720 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1723238520 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1723152120 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1723065720 | 45.25 | 2.74 | 6.45 | 45.25 | 45.25 | 45.25 | 102 |
| 1722979800 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 2 |
| 1722893340 | 42.51 | -7.49 | -14.98 | 42.51 | 42.51 | 42.51 | 377 |
| 1722634140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1722547740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1722461340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1722374940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1722288540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1722029340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721942940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721856540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721770140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721683740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721424540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721338140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721251740 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721165340 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1721078940 | 50 | 3 | 6.38 | 50 | 50 | 50 | 200 |
| 1720791000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720704600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720618200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720531800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1720445400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
