Bantec Inc (PK) Historical Data - BANT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bantec Inc (PK) (BANT)
Bantec Inc (PK) (BANT) Historical

Bantec Inc (PK) (BANT)

0.007

-0.0005

(-6.67%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00174	-19.9084668192	0.00874	0.009	0.007	215516	0.00789678	CS
4	-0.0057	-44.8818897638	0.0127	0.02	0.007	353771	0.01040301	CS
12	-0.0019	-21.3483146067	0.0089	0.0315	0.007	138452	0.01083025	CS
26	-0.0165	-70.2127659574	0.0235	0.0315	0.003	119620	0.01037485	CS
52	-0.093	-93	0.1	0.2	0.001	2551163	0.07048141	CS
156	-14.993	-99.9533333333	15	15.2	0.001	30478664	1.31154936	CS
260	-0.293	-97.6666666667	0.3	100	0.001	31490526	6.38512081	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.007	-0.0005	-6.67	0.00754	0.00754	0.007	1206914
1713994020	0.0075	-0.0003	-3.85	0.0085	0.0085	0.00738	15722
1713907740	0.0078	-0.0001	-1.27	0.009	0.009	0.0074	405315
1713821340	0.0079	-0.0001	-1.25	0.009	0.009	0.0078	223703
1713561900	0.008	-0.0002	-2.44	0.00886	0.009	0.0079	432511
1713475500	0.0082	-0.00024	-2.84	0.00874	0.00874	0.0082	331
1713389100	0.00844	-0.00036	-4.09	0.0088	0.0088	0.008	2746
1713302940	0.0088	-0.0007	-7.37	0.0095	0.0095	0.0082	668877
1713216000	0.0095	0.00021	2.26	0.0092	0.0095	0.009	89416
1712957160	0.00929	0.0002	2.20	0.0092999	0.0092999	0.00929	20516
1712870760	0.00909	0.00059	6.94	0.00909	0.00909	0.00909	173
1712784000	0.0085	-0.0003	-3.41	0.00924	0.00924	0.0085	5827
1712698140	0.0088	-0.0011	-11.11	0.01	0.01	0.0082	732431
1712611200	0.0099	-0.0004	-3.88	0.01	0.0107	0.0099	119292
1712352000	0.0103	-0.0008	-7.21	0.0115999	0.0115999	0.01	46014
1712265780	0.0111	0.0006	5.71	0.01035	0.01189	0.01	1182988
1712179500	0.0105	-0.0035	-25.00	0.01315	0.015	0.0101	1702474
1712092980	0.014	-0.0025	-15.15	0.013	0.0199	0.01	1018471
1712006940	0.0165	-0.0034	-17.09	0.0199	0.0199	0.0165	12302
1711660800	0.0199	0.00405	25.55	0.0127	0.02	0.0127	42534
1711574580	0.01585	-0.00315	-16.58	0.01585	0.01585	0.01585	856
1711488540	0.019	0.004	26.67	0.0127	0.019	0.0127	27771
1711401600	0.015	-0.00115	-7.12	0.0196	0.0196	0.015	31654
1711142880	0.01615	0.00145	9.86	0.0196	0.0196	0.0127	14294
1711056240	0.0147	-0.0004	-2.65	0.0112	0.0196	0.0112	9317
1710970140	0.0151	0.00152	11.19	0.0153	0.0196	0.01108	6437
1710883740	0.01358	-0.00086	-5.96	0.01358	0.01358	0.01358	334
1710796800	0.01444	0.00086	6.33	0.01444	0.01444	0.01444	1047
1710537720	0.01358	-0.00602	-30.71	0.01616	0.01616	0.01105	1083
1710451740	0.0196	0.0086	78.18	0.011	0.0196	0.011	33418
1710365340	0.011	0	0.00	0.0196	0.0196	0.011	1533
1710278940	0.011	-0.0086	-43.88	0.015	0.015	0.011	5928
1710192540	0.0196	0.0086	78.18	0.015	0.0196	0.011	20551
1709936640	0.011	-0.0025	-18.52	0.015	0.015	0.01095	13361
1709850360	0.0135	-0.0015	-10.00	0.015	0.015	0.0111	12145
1709764080	0.015	0.000492	3.39	0.0142	0.015	0.0142	27472
1709677620	0.014508	0.002088	16.81	0.0117	0.014508	0.0109	36652
1709590980	0.01242	-0.00705	-36.21	0.015	0.015	0.01242	27655
1709332140	0.01947	0.002682	15.98	0.016788	0.01947	0.016788	740
1709245500	0.016788	0	0.00	0.016788	0.016788	0.016788	0
1709159100	0.016788	-0.003212	-16.06	0.02244	0.028112	0.016788	14293
1709072940	0.02	-0.0025	-11.11	0.0315	0.0315	0.015	39534
1708986360	0.0225	0.0025	12.50	0.031	0.031	0.0225	12292
1708726800	0.02	-0.0025	-11.11	0.02299	0.02299	0.02	1177
1708640940	0.0225	0.0025	12.50	0.015	0.03	0.015	33821
1708554180	0.02	0	0.00	0.02	0.02	0.02	0
1708467780	0.02	0	0.00	0.02	0.02	0.02	0
1708122180	0.02	-0.0014	-6.54	0.015	0.031	0.0086	75932
1708036140	0.0214	0.0112	109.80	0.01569	0.0214	0.01569	46456
1707949620	0.0102	0.0002	2.00	0.01	0.0102	0.01	3213
1707863340	0.01	-0.00184	-15.54	0.01135	0.014	0.01	26763
1707776940	0.01184	0.00285	31.70	0.0099	0.01184	0.0099	29306
1707517200	0.00899	-6.0E-5	-0.66	0.0086	0.00899	0.0086	1781
1707431280	0.00905	-0.00084	-8.49	0.0099	0.0099	0.0086	46777
1707344940	0.00989	0.00064	6.92	0.00925	0.00989	0.0086	4415
1707258480	0.00925	0.0013101	16.50	0.00871	0.009305	0.00871	1465
1707172140	0.0079399	0.0009399	13.43	0.0085	0.0085	0.0079399	13520
1706912940	0.007	0	0.00	0.007	0.007	0.007	0
1706826540	0.007	-0.001	-12.50	0.0089	0.0089	0.007	131797
1706740140	0.008	-0.0015	-15.79	0.0073	0.009	0.0073	16905
1706653320	0.0095	-0.0002	-2.06	0.0095	0.0095	0.0095	391
1706567340	0.0097	0.00126	14.93	0.00825	0.0097	0.00702	13963
1706307780	0.00844	-0.00126	-12.99	0.00844	0.00844	0.00844	560

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions