Bantek Inc. Historical Data - BANT

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bantek Inc. BANT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0003 0.0003 0.0002 0.0003 0.0003 16:00:02
more quote information »

BANT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00040.00040.00020.000313M173M103M-0.0001-25.00%
1 Month0.00060.00070.00020.00043M173M64M-0.0003-50.00%
3 Months0.00110.00120.00020.00063M173M54M-0.0008-72.73%
6 Months0.00110.00120.00020.00063M173M54M-0.0008-72.73%
1 Year0.00110.00120.00020.00063M173M54M-0.0008-72.73%
3 Years0.00110.00120.00020.00063M173M54M-0.0008-72.73%
5 Years0.00110.00120.00020.00063M173M54M-0.0008-72.73%

BANT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 20190.00030.000.00%0.00020.000313,138,750
Apr 17 20190.00030.000.00%0.00020.0004141,478,166
Apr 16 20190.0003-0.0001-25.00%0.00020.000489,065,364
Apr 15 20190.0004+0.0001+33.38%0.00020.000412,541,700
Apr 12 20190.00030.000.00%0.000250.0004173,392,670
Apr 11 20190.0003-0.0001-25.00%0.00030.000496,232,348
Apr 10 20190.00040.000.00%0.00030.00043,432,800
Apr 09 20190.00040.000.00%0.00030.000536,706,654
Apr 08 20190.0004-0.0001-20.00%0.00030.000521,936,900
Apr 05 20190.00050.000.00%0.00030.000551,131,400
Apr 04 20190.0005+0.0001+25.00%0.00030.0005102,520,622
Apr 03 20190.0004-0.0001-20.00%0.00040.000588,336,146
Apr 02 20190.00050.000.00%0.00040.000627,464,098
Apr 01 20190.0005-0.0001-16.67%0.00040.000629,618,341
Mar 29 20190.00060.000.00%0.00040.000628,299,011
Mar 28 20190.00060.000.00%0.00050.000649,881,001
Mar 27 20190.00060.000.00%0.000450.000683,693,476
Mar 26 20190.0006+0.0001+20.00%0.00050.000638,749,998
Mar 25 20190.0005-0.0001-16.67%0.00050.000697,074,910
Mar 22 20190.00060.000.00%0.00050.000762,003,431
Mar 21 20190.0006-0.0001-14.29%0.00050.000651,605,314
Mar 20 20190.00070.000.00%0.00060.000864,039,944
Mar 19 20190.00070.000.00%0.00060.000812,120,950
See More Historical Prices »
Your Recent History
USOTC
BANT
Bantek Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 18:34:38