We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00056 | -3.73333333333 | 0.015 | 0.0196 | 0.011 | 12503 | 0.01846929 | CS |
4 | -0.00056 | -3.73333333333 | 0.015 | 0.0315 | 0.0109 | 17603 | 0.01725133 | CS |
12 | 0.00844 | 140.666666667 | 0.006 | 0.0315 | 0.005 | 52062 | 0.00956816 | CS |
26 | -0.01356 | -48.4285714286 | 0.028 | 0.037 | 0.003 | 87444 | 0.01491728 | CS |
52 | -0.08556 | -85.56 | 0.1 | 0.2 | 0.001 | 4064953 | 0.06627263 | CS |
156 | -20.88556 | -99.9309090909 | 20.9 | 24 | 0.001 | 31781329 | 1.80492628 | CS |
260 | -0.78556 | -98.195 | 0.8 | 100 | 0.001 | 32653940 | 6.17369946 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710796800 | 0.01444 | 0.00086 | 6.33 | 0.01444 | 0.01444 | 0.01444 | 1047 |
1710537720 | 0.01358 | -0.00602 | -30.71 | 0.01616 | 0.01616 | 0.01105 | 1083 |
1710451740 | 0.0196 | 0.0086 | 78.18 | 0.011 | 0.0196 | 0.011 | 33418 |
1710365340 | 0.011 | 0 | 0.00 | 0.0196 | 0.0196 | 0.011 | 1533 |
1710278940 | 0.011 | -0.0086 | -43.88 | 0.015 | 0.015 | 0.011 | 5928 |
1710192540 | 0.0196 | 0.0086 | 78.18 | 0.015 | 0.0196 | 0.011 | 20551 |
1709936640 | 0.011 | -0.0025 | -18.52 | 0.015 | 0.015 | 0.01095 | 13361 |
1709850360 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.015 | 0.0111 | 12145 |
1709764080 | 0.015 | 0.000492 | 3.39 | 0.0142 | 0.015 | 0.0142 | 27472 |
1709677620 | 0.014508 | 0.002088 | 16.81 | 0.0117 | 0.014508 | 0.0109 | 36652 |
1709590980 | 0.01242 | -0.00705 | -36.21 | 0.015 | 0.015 | 0.01242 | 27655 |
1709332140 | 0.01947 | 0.002682 | 15.98 | 0.016788 | 0.01947 | 0.016788 | 740 |
1709245500 | 0.016788 | 0 | 0.00 | 0.016788 | 0.016788 | 0.016788 | 0 |
1709159100 | 0.016788 | -0.003212 | -16.06 | 0.02244 | 0.028112 | 0.016788 | 14293 |
1709072940 | 0.02 | -0.0025 | -11.11 | 0.0315 | 0.0315 | 0.015 | 39534 |
1708986360 | 0.0225 | 0.0025 | 12.50 | 0.031 | 0.031 | 0.0225 | 12292 |
1708726800 | 0.02 | -0.0025 | -11.11 | 0.02299 | 0.02299 | 0.02 | 1177 |
1708640940 | 0.0225 | 0.0025 | 12.50 | 0.015 | 0.03 | 0.015 | 33821 |
1708554180 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708467780 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1708122180 | 0.02 | -0.0014 | -6.54 | 0.015 | 0.031 | 0.0086 | 75932 |
1708036140 | 0.0214 | 0.0112 | 109.80 | 0.01569 | 0.0214 | 0.01569 | 46456 |
1707949620 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0102 | 0.01 | 3213 |
1707863340 | 0.01 | -0.00184 | -15.54 | 0.01135 | 0.014 | 0.01 | 26763 |
1707776940 | 0.01184 | 0.00285 | 31.70 | 0.0099 | 0.01184 | 0.0099 | 29306 |
1707517200 | 0.00899 | -6.0E-5 | -0.66 | 0.0086 | 0.00899 | 0.0086 | 1781 |
1707431280 | 0.00905 | -0.00084 | -8.49 | 0.0099 | 0.0099 | 0.0086 | 46777 |
1707344940 | 0.00989 | 0.00064 | 6.92 | 0.00925 | 0.00989 | 0.0086 | 4415 |
1707258480 | 0.00925 | 0.0013101 | 16.50 | 0.00871 | 0.009305 | 0.00871 | 1465 |
1707172140 | 0.0079399 | 0.0009399 | 13.43 | 0.0085 | 0.0085 | 0.0079399 | 13520 |
1706912940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1706826540 | 0.007 | -0.001 | -12.50 | 0.0089 | 0.0089 | 0.007 | 131797 |
1706740140 | 0.008 | -0.0015 | -15.79 | 0.0073 | 0.009 | 0.0073 | 16905 |
1706653320 | 0.0095 | -0.0002 | -2.06 | 0.0095 | 0.0095 | 0.0095 | 391 |
1706567340 | 0.0097 | 0.00126 | 14.93 | 0.00825 | 0.0097 | 0.00702 | 13963 |
1706307780 | 0.00844 | -0.00126 | -12.99 | 0.00844 | 0.00844 | 0.00844 | 560 |
1706221620 | 0.0097 | 0.0017 | 21.25 | 0.008595 | 0.0097 | 0.008595 | 9802 |
1706135340 | 0.008 | -0.00085 | -9.60 | 0.008 | 0.008 | 0.008 | 8112 |
1706048400 | 0.00885 | 0.00085 | 10.63 | 0.008 | 0.00895 | 0.008 | 1663 |
1705962540 | 0.008 | 5.0E-5 | 0.63 | 0.008 | 0.0097 | 0.008 | 96759 |
1705703340 | 0.00795 | -0.0005 | -5.92 | 0.007825 | 0.00795 | 0.007825 | 5471 |
1705616940 | 0.0084499 | 0.0011199 | 15.28 | 0.0072 | 0.0097 | 0.007 | 834275 |
1705530480 | 0.00733 | -0.00257 | -25.96 | 0.0099 | 0.0099 | 0.0071 | 435405 |
1705443600 | 0.0099 | 0.0012 | 13.79 | 0.0099 | 0.0139 | 0.0099 | 170996 |
1705098180 | 0.0087 | 0 | 0.00 | 0.00745 | 0.0087 | 0.00745 | 1374 |
1705012140 | 0.0087 | 0.0013 | 17.57 | 0.0074 | 0.0099 | 0.0074 | 53431 |
1704925740 | 0.0074 | 0.00016 | 2.21 | 0.0099 | 0.0099 | 0.0071 | 3864 |
1704839340 | 0.00724 | -0.00156 | -17.73 | 0.00724 | 0.00724 | 0.00724 | 552 |
1704752940 | 0.0088 | -8.5E-5 | -0.96 | 0.0088 | 0.0088 | 0.0088 | 133 |
1704493740 | 0.008885 | 0.001985 | 28.77 | 0.0084 | 0.0099 | 0.0084 | 10972 |
1704407340 | 0.0069 | 0.0003 | 4.55 | 0.007 | 0.007 | 0.0069 | 1683 |
1704320700 | 0.0066 | -0.00165 | -20.00 | 0.00874 | 0.0099 | 0.0066 | 1591 |
1704234540 | 0.00825 | 0.00165 | 25.00 | 0.0066 | 0.0099 | 0.0066 | 88895 |
1703888940 | 0.0066 | -0.0016 | -19.51 | 0.00945 | 0.0099 | 0.0066 | 15193 |
1703802540 | 0.0082 | 0.0002 | 2.50 | 0.00899 | 0.01 | 0.0082 | 29575 |
1703715720 | 0.008 | 0.003 | 60.00 | 0.0052 | 0.009 | 0.0052 | 77623 |
1703629740 | 0.005 | -0.001 | -16.67 | 0.006 | 0.009 | 0.005 | 164941 |
1703284140 | 0.006 | 0 | 0.00 | 0.0077 | 0.0078 | 0.006 | 84558 |
1703197740 | 0.006 | 0.0008 | 15.38 | 0.0052 | 0.0085 | 0.0052 | 306330 |
1703111340 | 0.0052 | -0.004193 | -44.64 | 0.008945 | 0.008945 | 0.003 | 911055 |
1703024640 | 0.009393 | -0.001007 | -9.68 | 0.0104 | 0.0104 | 0.00805 | 679604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |