We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 8.42105263158 | 1.9 | 2.06 | 1.9 | 9139 | 1.9435918 | CS |
| 4 | 0.01 | 0.487804878049 | 2.05 | 2.06 | 1.9 | 8280 | 1.97952558 | CS |
| 12 | -0.0039 | -0.188962643539 | 2.0639 | 2.3 | 1.8001 | 19182 | 2.10839276 | CS |
| 26 | 0.09 | 4.56852791878 | 1.97 | 2.3 | 1.64 | 12287 | 2.04925655 | CS |
| 52 | -0.02 | -0.961538461538 | 2.08 | 2.3 | 1.59 | 8220 | 2.01016297 | CS |
| 156 | -0.9 | -30.4054054054 | 2.96 | 2.96 | 1.0501 | 13393 | 1.95245968 | CS |
| 260 | -3.58 | -63.475177305 | 5.64 | 8.48 | 1.0501 | 22241 | 2.57801506 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400540 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718314140 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 6670 |
| 1718227680 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718141280 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718054880 | 2.06 | 0.16 | 8.42 | 2.06 | 2.06 | 2.06 | 800 |
| 1717795800 | 1.9 | -0.15 | -7.32 | 1.9 | 1.9 | 1.9 | 19948 |
| 1717709400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717622940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717536540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717450140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717190940 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1717104540 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 12000 |
| 1717018140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716931740 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716586140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1716499740 | 2.05 | -0.17 | -7.66 | 2.05 | 2.05 | 2.05 | 1980 |
| 1716413340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716326940 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1716240540 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715981340 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1715894940 | 2.22 | -0.08 | -3.48 | 2.22 | 2.22 | 2.22 | 255454 |
| 1715808000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715721600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715635200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715376000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715289600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1715203200 | 2.3 | 0.03 | 1.43 | 2.3 | 2.3 | 2.3 | 199 |
| 1715117340 | 2.2675 | 0 | 0.00 | 2.2675 | 2.2675 | 2.2675 | 0 |
| 1715030940 | 2.2675 | 0.06 | 2.60 | 2.2675 | 2.2675 | 2.2675 | 235 |
| 1714771740 | 2.21 | 0.06 | 2.79 | 2 | 2.21 | 2 | 9708 |
| 1714685400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714599000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714512600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714425720 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 500 |
| 1714166700 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714080300 | 2.15 | 0.2 | 10.26 | 2.15 | 2.15 | 2.15 | 497 |
| 1713994140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713907740 | 1.95 | -0.16 | -7.58 | 2.14 | 2.14 | 1.95 | 3903 |
| 1713821340 | 2.11 | 0.2 | 10.47 | 2.11 | 2.11 | 2.11 | 4038 |
| 1713561900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1713475500 | 1.91 | 0 | 0.10 | 1.91 | 1.91 | 1.91 | 220 |
| 1713389340 | 1.908 | 0 | 0.00 | 1.908 | 1.908 | 1.908 | 0 |
| 1713302940 | 1.908 | -0.08 | -3.88 | 1.8001 | 1.908 | 1.8001 | 117690 |
| 1713216000 | 1.985 | 0.04 | 1.79 | 1.985 | 1.985 | 1.985 | 3723 |
| 1712957160 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1712870760 | 1.95 | -0.07 | -3.47 | 1.95 | 1.95 | 1.95 | 4125 |
| 1712784000 | 2.02 | -0.19 | -8.43 | 2.02 | 2.02 | 2.02 | 400 |
| 1712698140 | 2.206 | 0.07 | 3.33 | 2.12 | 2.206 | 2.12 | 8425 |
| 1712611200 | 2.1349999 | -0.02 | -0.84 | 2.1349999 | 2.1349999 | 2.1349999 | 245 |
| 1712352300 | 2.153 | 0 | 0.00 | 2.153 | 2.153 | 2.153 | 0 |
| 1712265900 | 2.153 | 0 | 0.00 | 2.153 | 2.153 | 2.153 | 0 |
| 1712179500 | 2.153 | 0.09 | 4.26 | 2.14 | 2.153 | 2.14 | 7671 |
| 1712092800 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1712006400 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1711660800 | 2.065 | -0.04 | -1.67 | 2.065 | 2.065 | 2.065 | 1056 |
| 1711574580 | 2.1 | 0.04 | 1.75 | 2.1 | 2.1 | 2.1 | 620 |
| 1711488540 | 2.0639 | 0.06 | 3.19 | 2.0639 | 2.0639 | 2.0639 | 256 |
| 1711401720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711142520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711056120 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710969720 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710883320 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710796920 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
