We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 13.3333333333 | 0.75 | 0.9498 | 0.75 | 4033 | 0.81634039 | CS |
| 4 | 0.05 | 6.25 | 0.8 | 0.9798 | 0.65 | 8826 | 0.73960496 | CS |
| 12 | -0.45 | -34.6153846154 | 1.3 | 1.33 | 0.65 | 17047 | 0.91230022 | CS |
| 26 | -0.47 | -35.6060606061 | 1.32 | 1.55 | 0.65 | 19588 | 1.10977595 | CS |
| 52 | -0.73 | -46.2025316456 | 1.58 | 1.65 | 0.005 | 76639 | 0.53437887 | CS |
| 156 | -0.73 | -46.2025316456 | 1.58 | 1.65 | 0.005 | 76639 | 0.53437887 | CS |
| 260 | -0.73 | -46.2025316456 | 1.58 | 1.65 | 0.005 | 76639 | 0.53437887 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.85 | -0.0997 | -10.50 | 0.75 | 0.85 | 0.75 | 2688 |
| 1717622460 | 0.9497 | 0.1997 | 26.63 | 0.75 | 0.9497 | 0.75 | 2929 |
| 1717536360 | 0.75 | -0.06 | -7.41 | 0.75 | 0.75 | 0.75 | 2904 |
| 1717450140 | 0.81 | 0.06 | 8.00 | 0.75 | 0.9498 | 0.75 | 12545 |
| 1717190940 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 569 |
| 1717104540 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 1216 |
| 1717018020 | 0.8 | 0.04 | 5.26 | 0.7 | 0.8 | 0.7 | 4570 |
| 1716931740 | 0.76 | 0.06 | 8.57 | 0.65 | 0.8 | 0.65 | 1876 |
| 1716585840 | 0.7 | -0.2 | -22.22 | 0.75 | 0.85 | 0.7 | 23887 |
| 1716499740 | 0.9 | 0.09 | 11.11 | 0.735 | 0.9 | 0.735 | 4978 |
| 1716412800 | 0.81 | 0.06 | 8.00 | 0.81 | 0.81 | 0.81 | 1578 |
| 1716326940 | 0.75 | 0 | 0.00 | 0.7504999 | 0.7504999 | 0.75 | 1381 |
| 1716240180 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 379 |
| 1715981340 | 0.75 | 0 | 0.00 | 0.75 | 0.9211 | 0.75 | 12267 |
| 1715894940 | 0.75 | 0.04 | 5.63 | 0.7504999 | 0.7504999 | 0.75 | 11659 |
| 1715808000 | 0.71 | -0.04 | -5.33 | 0.75 | 0.75 | 0.71 | 79127 |
| 1715722140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1341 |
| 1715635200 | 0.75 | -0.2298 | -23.45 | 0.9797 | 0.9797 | 0.75 | 678 |
| 1715376000 | 0.9798 | 0.2298 | 30.64 | 0.9798 | 0.9798 | 0.9798 | 827 |
| 1715289720 | 0.75 | 0 | 0.00 | 0.8 | 0.9798 | 0.75 | 2977 |
| 1715203200 | 0.75 | -0.02 | -2.60 | 0.75 | 0.98 | 0.75 | 6846 |
| 1715117340 | 0.77 | -0.22 | -22.22 | 0.76 | 0.99 | 0.76 | 2402 |
| 1715030940 | 0.99 | 0.19 | 23.75 | 0.76 | 0.99 | 0.76 | 922 |
| 1714771740 | 0.8 | -0.05 | -5.88 | 0.85 | 0.89 | 0.76 | 14257 |
| 1714685340 | 0.85 | 0.1 | 13.33 | 0.75 | 0.85 | 0.75 | 3519 |
| 1714598400 | 0.75 | 0 | 0.00 | 0.99 | 0.99 | 0.75 | 807 |
| 1714512600 | 0.75 | 0 | 0.00 | 0.99 | 0.99 | 0.75 | 6068 |
| 1714425720 | 0.75 | -0.25 | -25.00 | 1 | 1 | 0.75 | 381545 |
| 1714166580 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 2676 |
| 1714080300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 6951 |
| 1713994020 | 1 | -0.15 | -13.04 | 0.95 | 1 | 0.95 | 3340 |
| 1713907740 | 1.15 | 0.2 | 21.05 | 1.05 | 1.15 | 0.95 | 12566 |
| 1713821340 | 0.95 | -0.09 | -8.65 | 1.04 | 1.05 | 0.95 | 2153 |
| 1713561900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1713475500 | 1.04 | 0.06 | 6.12 | 0.94 | 1.04 | 0.94 | 12262 |
| 1713389100 | 0.98 | 0 | 0.00 | 0.98 | 1.05 | 0.98 | 853 |
| 1713302940 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 21474 |
| 1713216000 | 1 | 0.3 | 42.86 | 0.8 | 1.1399999 | 0.8 | 12901 |
| 1712957160 | 0.7 | 0.02 | 2.94 | 0.7 | 1.15 | 0.7 | 5878 |
| 1712870760 | 0.68 | -0.48 | -41.38 | 0.68 | 0.8 | 0.67 | 1479 |
| 1712784000 | 1.16 | 0.03 | 2.65 | 1.28 | 1.28 | 1.1399999 | 13388 |
| 1712698140 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.25 | 1.12 | 23437 |
| 1712611200 | 1.15 | 0.03 | 2.68 | 1.16 | 1.16 | 1.03 | 49085 |
| 1712352000 | 1.12 | 0.12 | 12.00 | 1.16 | 1.28 | 1.12 | 31453 |
| 1712265780 | 1 | -0.27 | -21.26 | 1.27 | 1.27 | 0.65 | 17443 |
| 1712179500 | 1.27 | 0.01 | 0.79 | 1.16 | 1.27 | 1.1399999 | 11929 |
| 1712092980 | 1.26 | 0.06 | 5.00 | 1.26 | 1.26 | 1.2 | 939 |
| 1712006940 | 1.2 | -0.1 | -7.69 | 1.19 | 1.3 | 1.16 | 46537 |
| 1711660800 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 1011 |
| 1711574580 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 2859 |
| 1711488540 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 523 |
| 1711401600 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 936 |
| 1711142880 | 1.3 | 0 | 0.00 | 1.16 | 1.33 | 1.16 | 26847 |
| 1711056240 | 1.3 | 0 | 0.00 | 1.16 | 1.3 | 1.16 | 7615 |
| 1710970140 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 44142 |
| 1710883740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.25 | 10887 |
| 1710796800 | 1.3 | 0.02 | 1.56 | 1.25 | 1.3 | 1.25 | 655 |
| 1710537720 | 1.28 | 0.03 | 2.40 | 1.3 | 1.3 | 1.25 | 898 |
| 1710451740 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 14516 |
| 1710365340 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.28 | 49075 |
| 1710278940 | 1.28 | 0.03 | 2.40 | 1.3 | 1.3 | 1.25 | 456 |
| 1710192540 | 1.25 | -0.05 | -3.85 | 1.25 | 1.3 | 1.25 | 2984 |
| 1709936640 | 1.3 | 0 | 0.00 | 1.3 | 1.4 | 1.29 | 165600 |
| 1709850360 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
